PTC Inc
WKN A1H9GN | ISIN US69370C1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:59:59 | 109 | 184,4400 |
16.10.24 21:59:55 | 100 | 184,5300 |
16.10.24 21:59:54 | 100 | 184,5000 |
16.10.24 21:59:54 | 100 | 184,4900 |
16.10.24 21:59:54 | 115 | 184,4900 |
16.10.24 21:59:53 | 217 | 184,4000 |
16.10.24 21:59:52 | 100 | 184,4800 |
16.10.24 21:59:50 | 100 | 184,4600 |
16.10.24 21:59:50 | 100 | 184,4600 |
16.10.24 21:59:50 | 242 | 184,4000 |
16.10.24 21:59:49 | 100 | 184,4900 |
16.10.24 21:59:46 | 100 | 184,4700 |
16.10.24 21:59:46 | 100 | 184,4400 |
16.10.24 21:59:45 | 100 | 184,4000 |
16.10.24 21:59:44 | 100 | 184,4050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:59:43 | 100 | 184,4500 |
16.10.24 21:59:42 | 116 | 184,4650 |
16.10.24 21:59:42 | 100 | 184,4400 |
16.10.24 21:59:40 | 100 | 184,4800 |
16.10.24 21:59:40 | 100 | 184,4700 |
16.10.24 21:59:37 | 113 | 184,4500 |
16.10.24 21:59:36 | 100 | 184,4050 |
16.10.24 21:59:32 | 266 | 184,4000 |
16.10.24 21:59:32 | 100 | 184,4100 |
16.10.24 21:59:32 | 100 | 184,4500 |
16.10.24 21:59:20 | 100 | 184,4000 |
16.10.24 21:59:17 | 100 | 184,4000 |
16.10.24 21:59:16 | 100 | 184,4000 |
16.10.24 21:59:14 | 100 | 184,4300 |
16.10.24 21:59:14 | 100 | 184,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:59:12 | 100 | 184,3900 |
16.10.24 21:59:10 | 100 | 184,4500 |
16.10.24 21:59:09 | 100 | 184,4100 |
16.10.24 21:59:09 | 100 | 184,4100 |
16.10.24 21:59:08 | 100 | 184,4200 |
16.10.24 21:59:05 | 100 | 184,4200 |
16.10.24 21:59:03 | 100 | 184,4500 |
16.10.24 21:59:00 | 100 | 184,4100 |
16.10.24 21:58:58 | 100 | 184,4400 |
16.10.24 21:58:58 | 100 | 184,4400 |
16.10.24 21:58:58 | 162 | 184,4400 |
16.10.24 21:58:57 | 100 | 184,3950 |
16.10.24 21:58:56 | 167 | 184,4250 |
16.10.24 21:58:51 | 100 | 184,4200 |
16.10.24 21:58:42 | 100 | 184,4500 |