PTC Inc
WKN A1H9GN | ISIN US69370C1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:30:09 | 100 | 184,5400 |
17.10.24 17:30:09 | 100 | 184,5100 |
17.10.24 17:29:13 | 100 | 184,5300 |
17.10.24 17:28:09 | 100 | 184,4200 |
17.10.24 17:22:07 | 100 | 184,2800 |
17.10.24 17:22:07 | 100 | 184,3100 |
17.10.24 17:22:07 | 100 | 184,2800 |
17.10.24 17:22:07 | 195 | 184,2800 |
17.10.24 17:22:07 | 100 | 184,2800 |
17.10.24 17:17:59 | 100 | 184,3950 |
17.10.24 17:16:40 | 100 | 184,3850 |
17.10.24 17:16:40 | 100 | 184,4300 |
17.10.24 17:15:21 | 100 | 184,2850 |
17.10.24 17:15:20 | 100 | 184,2100 |
17.10.24 17:15:20 | 100 | 184,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:15:20 | 163 | 184,2900 |
17.10.24 17:11:39 | 100 | 184,1500 |
17.10.24 17:10:41 | 100 | 184,1300 |
17.10.24 17:10:39 | 100 | 184,1300 |
17.10.24 17:10:05 | 100 | 184,1200 |
17.10.24 17:08:29 | 100 | 183,9700 |
17.10.24 17:08:22 | 100 | 184,0750 |
17.10.24 17:08:14 | 100 | 184,0200 |
17.10.24 17:08:14 | 100 | 183,9700 |
17.10.24 17:08:14 | 100 | 184,0000 |
17.10.24 17:02:24 | 100 | 184,1300 |
17.10.24 17:01:18 | 100 | 184,3425 |
17.10.24 17:00:39 | 159 | 184,2000 |
17.10.24 16:58:21 | 100 | 184,2800 |
17.10.24 16:57:25 | 100 | 184,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:56:44 | 100 | 184,3550 |
17.10.24 16:56:44 | 100 | 184,3800 |
17.10.24 16:56:44 | 100 | 184,3500 |
17.10.24 16:56:44 | 100 | 184,3500 |
17.10.24 16:56:22 | 100 | 184,5050 |
17.10.24 16:56:22 | 100 | 184,5050 |
17.10.24 16:56:22 | 100 | 184,5050 |
17.10.24 16:56:22 | 100 | 184,5500 |
17.10.24 16:55:39 | 100 | 184,4150 |
17.10.24 16:55:15 | 100 | 184,4100 |
17.10.24 16:53:09 | 124 | 184,4700 |
17.10.24 16:50:09 | 100 | 184,4700 |
17.10.24 16:49:43 | 100 | 184,4400 |
17.10.24 16:49:26 | 100 | 184,4000 |
17.10.24 16:47:51 | 100 | 184,3900 |