PTC Inc
WKN A1H9GN | ISIN US69370C1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:07:29 | 100 | 185,4500 |
17.10.24 18:06:49 | 100 | 185,5450 |
17.10.24 18:06:49 | 100 | 185,5450 |
17.10.24 18:06:49 | 100 | 185,5450 |
17.10.24 18:06:49 | 100 | 185,5100 |
17.10.24 18:06:49 | 100 | 185,5100 |
17.10.24 18:06:49 | 100 | 185,5400 |
17.10.24 18:06:49 | 100 | 185,5000 |
17.10.24 18:06:49 | 100 | 185,5000 |
17.10.24 18:06:49 | 100 | 185,5000 |
17.10.24 18:06:49 | 100 | 185,5000 |
17.10.24 18:06:14 | 100 | 185,5000 |
17.10.24 18:04:04 | 100 | 185,4750 |
17.10.24 18:03:47 | 200 | 185,4750 |
17.10.24 18:03:24 | 100 | 185,4700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:03:24 | 100 | 185,4000 |
17.10.24 18:03:24 | 100 | 185,4600 |
17.10.24 18:03:24 | 100 | 185,4000 |
17.10.24 18:03:08 | 100 | 185,4700 |
17.10.24 18:00:06 | 100 | 185,3750 |
17.10.24 18:00:00 | 202 | 185,4100 |
17.10.24 18:00:00 | 100 | 185,4900 |
17.10.24 18:00:00 | 400 | 185,4200 |
17.10.24 18:00:00 | 400 | 185,4900 |
17.10.24 18:00:00 | 280 | 185,4200 |
17.10.24 18:00:00 | 100 | 185,4200 |
17.10.24 17:59:54 | 100 | 185,5000 |
17.10.24 17:59:53 | 100 | 185,5400 |
17.10.24 17:59:52 | 100 | 185,5350 |
17.10.24 17:59:51 | 100 | 185,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:59:51 | 2,10 Tsd. | 185,5250 |
17.10.24 17:59:50 | 100 | 185,4800 |
17.10.24 17:59:50 | 100 | 185,4750 |
17.10.24 17:59:49 | 100 | 185,4600 |
17.10.24 17:59:39 | 100 | 185,4000 |
17.10.24 17:59:18 | 100 | 185,4050 |
17.10.24 17:56:43 | 100 | 185,2400 |
17.10.24 17:55:35 | 3,08 Tsd. | 185,1450 |
17.10.24 17:55:34 | 100 | 185,2000 |
17.10.24 17:55:34 | 100 | 185,1300 |
17.10.24 17:55:34 | 100 | 185,1300 |
17.10.24 17:55:34 | 100 | 185,1300 |
17.10.24 17:55:34 | 100 | 185,1200 |
17.10.24 17:55:34 | 100 | 185,1300 |
17.10.24 17:55:34 | 100 | 185,1300 |