PTC Inc
WKN A1H9GN | ISIN US69370C1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:13:51 | 101 | 170,5600 |
10.06.25 19:13:51 | 200 | 170,6200 |
10.06.25 19:13:20 | 100 | 170,6200 |
10.06.25 19:12:16 | 200 | 170,5500 |
10.06.25 19:12:09 | 100 | 170,5300 |
10.06.25 19:12:04 | 100 | 170,5250 |
10.06.25 19:12:00 | 100 | 170,5200 |
10.06.25 19:11:33 | 100 | 170,5350 |
10.06.25 19:11:19 | 100 | 170,4575 |
10.06.25 19:10:59 | 100 | 170,4500 |
10.06.25 19:10:59 | 100 | 170,4500 |
10.06.25 19:10:59 | 100 | 170,4500 |
10.06.25 19:10:31 | 100 | 170,4400 |
10.06.25 19:10:30 | 200 | 170,3850 |
10.06.25 19:10:30 | 200 | 170,3850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:10:13 | 100 | 170,3600 |
10.06.25 19:10:13 | 100 | 170,3500 |
10.06.25 19:10:13 | 100 | 170,3500 |
10.06.25 19:10:13 | 100 | 170,3500 |
10.06.25 19:09:40 | 100 | 170,3400 |
10.06.25 19:09:33 | 100 | 170,3400 |
10.06.25 19:09:33 | 100 | 170,3400 |
10.06.25 19:09:32 | 100 | 170,3000 |
10.06.25 19:09:26 | 100 | 170,2400 |
10.06.25 19:08:44 | 100 | 170,2400 |
10.06.25 19:08:05 | 147 | 170,2900 |
10.06.25 19:08:05 | 100 | 170,2600 |
10.06.25 19:08:05 | 100 | 170,1900 |
10.06.25 19:07:51 | 172 | 170,2600 |
10.06.25 19:07:51 | 100 | 170,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:07:50 | 100 | 170,2950 |
10.06.25 19:07:50 | 100 | 170,3300 |
10.06.25 19:07:50 | 100 | 170,3300 |
10.06.25 19:07:50 | 100 | 170,2800 |
10.06.25 19:07:45 | 100 | 170,2550 |
10.06.25 19:07:42 | 100 | 170,2550 |
10.06.25 19:07:29 | 100 | 170,2250 |
10.06.25 19:07:29 | 160 | 170,2250 |
10.06.25 19:07:18 | 100 | 170,2250 |
10.06.25 19:07:12 | 100 | 170,2250 |
10.06.25 19:06:40 | 100 | 170,2300 |
10.06.25 19:05:24 | 100 | 170,2450 |
10.06.25 19:05:08 | 100 | 170,2450 |
10.06.25 19:05:03 | 100 | 170,2450 |
10.06.25 19:05:03 | 100 | 170,2450 |