PTC Inc
WKN A1H9GN | ISIN US69370C1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:49:03 | 100 | 171,7750 |
18:49:03 | 100 | 171,7900 |
18:49:03 | 100 | 171,7800 |
18:49:03 | 100 | 171,7800 |
18:49:03 | 100 | 171,7800 |
18:49:03 | 100 | 171,7750 |
18:49:03 | 100 | 171,7750 |
18:49:03 | 100 | 171,7750 |
18:49:03 | 100 | 171,7800 |
18:49:03 | 100 | 171,7800 |
18:49:03 | 100 | 171,7900 |
18:49:03 | 100 | 171,7900 |
18:49:03 | 100 | 171,7900 |
18:49:03 | 100 | 171,8000 |
18:49:03 | 100 | 171,7750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:49:03 | 100 | 171,7750 |
18:48:58 | 100 | 171,8200 |
18:48:56 | 100 | 171,7800 |
18:48:55 | 100 | 171,7600 |
18:48:55 | 100 | 171,7600 |
18:48:55 | 100 | 171,7550 |
18:48:55 | 100 | 171,7500 |
18:48:55 | 100 | 171,7600 |
18:48:50 | 100 | 171,7850 |
18:48:50 | 100 | 171,7800 |
18:47:58 | 100 | 171,8200 |
18:46:56 | 100 | 171,7000 |
18:46:56 | 100 | 171,6900 |
18:45:22 | 100 | 171,5950 |
18:43:48 | 100 | 171,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:43:45 | 100 | 171,6350 |
18:43:25 | 100 | 171,6000 |
18:43:25 | 100 | 171,6000 |
18:43:25 | 100 | 171,6000 |
18:43:25 | 100 | 171,6000 |
18:43:01 | 100 | 171,5950 |
18:42:50 | 100 | 171,5000 |
18:42:19 | 100 | 171,5200 |
18:41:02 | 100 | 171,5600 |
18:39:57 | 100 | 171,7100 |
18:39:57 | 100 | 171,7100 |
18:39:17 | 100 | 171,5300 |
18:39:17 | 100 | 171,5500 |
18:39:17 | 100 | 171,6000 |
18:39:17 | 100 | 171,5700 |