PTC Inc
WKN A1H9GN | ISIN US69370C1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:29:17 | 100 | 185,5550 |
17.10.24 19:29:15 | 771 | 185,5550 |
17.10.24 19:21:50 | 100 | 185,6200 |
17.10.24 19:21:50 | 100 | 185,6800 |
17.10.24 19:21:50 | 234 | 185,5500 |
17.10.24 19:21:50 | 166 | 185,5500 |
17.10.24 19:21:50 | 100 | 185,5500 |
17.10.24 19:19:48 | 100 | 185,6800 |
17.10.24 19:17:52 | 100 | 185,6800 |
17.10.24 19:13:18 | 600 | 185,6850 |
17.10.24 19:12:55 | 100 | 185,6850 |
17.10.24 19:12:40 | 100 | 185,6800 |
17.10.24 19:12:40 | 100 | 185,6000 |
17.10.24 19:12:40 | 400 | 185,6725 |
17.10.24 19:12:40 | 100 | 185,7350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:12:40 | 100 | 185,8200 |
17.10.24 19:12:40 | 100 | 185,7200 |
17.10.24 19:12:40 | 100 | 185,8200 |
17.10.24 19:12:40 | 100 | 185,7200 |
17.10.24 19:12:40 | 100 | 185,7300 |
17.10.24 19:12:40 | 138 | 185,7300 |
17.10.24 19:12:40 | 597 | 185,7300 |
17.10.24 19:12:40 | 100 | 185,7500 |
17.10.24 19:12:40 | 100 | 185,7500 |
17.10.24 19:12:40 | 100 | 185,7600 |
17.10.24 19:12:40 | 400 | 185,8250 |
17.10.24 19:09:11 | 100 | 185,7800 |
17.10.24 19:08:39 | 150 | 185,7650 |
17.10.24 19:06:09 | 100 | 185,7800 |
17.10.24 19:04:55 | 400 | 185,6550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:04:55 | 185 | 185,7300 |
17.10.24 19:04:55 | 100 | 185,7200 |
17.10.24 19:02:57 | 121 | 185,6050 |
17.10.24 19:01:51 | 100 | 185,6050 |
17.10.24 19:01:39 | 400 | 185,6100 |
17.10.24 19:01:17 | 100 | 185,6100 |
17.10.24 19:01:16 | 100 | 185,6100 |
17.10.24 19:01:16 | 100 | 185,6100 |
17.10.24 19:00:13 | 100 | 185,6100 |
17.10.24 18:59:25 | 100 | 185,6300 |
17.10.24 18:59:25 | 304 | 185,5600 |
17.10.24 18:57:49 | 100 | 185,6100 |
17.10.24 18:57:07 | 400 | 185,5500 |
17.10.24 18:56:05 | 100 | 185,6300 |
17.10.24 18:56:05 | 100 | 185,6000 |