PTC Inc
WKN A1H9GN | ISIN US69370C1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 19:37:40 | 200 | 171,3200 |
09.06.25 19:37:35 | 100 | 171,3000 |
09.06.25 19:37:35 | 100 | 171,2900 |
09.06.25 19:37:35 | 100 | 171,2600 |
09.06.25 19:37:35 | 100 | 171,2600 |
09.06.25 19:37:35 | 100 | 171,2600 |
09.06.25 19:37:35 | 100 | 171,2500 |
09.06.25 19:37:35 | 100 | 171,2500 |
09.06.25 19:37:35 | 100 | 171,2500 |
09.06.25 19:36:46 | 100 | 171,1850 |
09.06.25 19:36:44 | 100 | 171,1850 |
09.06.25 19:35:51 | 100 | 171,1850 |
09.06.25 19:35:50 | 100 | 171,1850 |
09.06.25 19:35:40 | 100 | 171,2150 |
09.06.25 19:35:40 | 100 | 171,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 19:35:40 | 122 | 171,1800 |
09.06.25 19:35:40 | 100 | 171,1900 |
09.06.25 19:35:40 | 100 | 171,1900 |
09.06.25 19:34:41 | 269 | 171,2500 |
09.06.25 19:34:32 | 200 | 171,2500 |
09.06.25 19:34:10 | 293 | 171,2500 |
09.06.25 19:33:43 | 100 | 171,2200 |
09.06.25 19:33:26 | 200 | 171,2500 |
09.06.25 19:33:26 | 200 | 171,2500 |
09.06.25 19:33:26 | 394 | 171,2500 |
09.06.25 19:33:26 | 207 | 171,2500 |
09.06.25 19:31:44 | 100 | 171,2300 |
09.06.25 19:29:13 | 100 | 171,1750 |
09.06.25 19:29:09 | 100 | 171,1500 |
09.06.25 19:29:01 | 100 | 171,1750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 19:29:01 | 100 | 171,1700 |
09.06.25 19:29:01 | 100 | 171,1750 |
09.06.25 19:28:59 | 100 | 171,1725 |
09.06.25 19:28:41 | 100 | 171,1750 |
09.06.25 19:25:34 | 100 | 171,2500 |
09.06.25 19:25:34 | 100 | 171,2000 |
09.06.25 19:25:34 | 100 | 171,2000 |
09.06.25 19:25:34 | 100 | 171,1000 |
09.06.25 19:25:34 | 100 | 171,1700 |
09.06.25 19:25:34 | 100 | 171,1000 |
09.06.25 19:25:34 | 100 | 171,1000 |
09.06.25 19:25:34 | 100 | 171,1200 |
09.06.25 19:25:34 | 100 | 171,1200 |
09.06.25 19:25:34 | 100 | 171,1000 |
09.06.25 19:25:34 | 193 | 171,1000 |