PTC Inc
WKN A1H9GN | ISIN US69370C1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:50:41 | 200 | 185,3600 |
17.10.24 20:50:41 | 100 | 185,3600 |
17.10.24 20:50:41 | 133 | 185,3600 |
17.10.24 20:50:41 | 100 | 185,3600 |
17.10.24 20:50:41 | 100 | 185,4300 |
17.10.24 20:50:41 | 349 | 185,4300 |
17.10.24 20:50:41 | 100 | 185,4300 |
17.10.24 20:50:41 | 100 | 185,4300 |
17.10.24 20:50:41 | 100 | 185,4200 |
17.10.24 20:49:18 | 100 | 185,3600 |
17.10.24 20:49:03 | 100 | 185,2950 |
17.10.24 20:49:03 | 200 | 185,2950 |
17.10.24 20:49:03 | 400 | 185,2950 |
17.10.24 20:49:03 | 100 | 185,3000 |
17.10.24 20:49:03 | 100 | 185,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:49:03 | 134 | 185,2900 |
17.10.24 20:48:47 | 100 | 185,3450 |
17.10.24 20:48:47 | 400 | 185,3300 |
17.10.24 20:48:47 | 100 | 185,3300 |
17.10.24 20:48:47 | 200 | 185,3300 |
17.10.24 20:48:47 | 100 | 185,4200 |
17.10.24 20:48:47 | 100 | 185,4100 |
17.10.24 20:48:21 | 100 | 185,3300 |
17.10.24 20:48:12 | 100 | 185,3300 |
17.10.24 20:48:09 | 238 | 185,3300 |
17.10.24 20:48:02 | 100 | 185,3900 |
17.10.24 20:48:00 | 100 | 185,3300 |
17.10.24 20:48:00 | 100 | 185,3300 |
17.10.24 20:47:39 | 100 | 185,3350 |
17.10.24 20:47:36 | 101 | 185,3350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:47:36 | 100 | 185,3350 |
17.10.24 20:47:36 | 100 | 185,3350 |
17.10.24 20:47:36 | 100 | 185,3350 |
17.10.24 20:47:36 | 100 | 185,3350 |
17.10.24 20:47:36 | 133 | 185,3350 |
17.10.24 20:47:36 | 100 | 185,3300 |
17.10.24 20:47:36 | 100 | 185,3900 |
17.10.24 20:47:36 | 100 | 185,4000 |
17.10.24 20:47:28 | 100 | 185,3250 |
17.10.24 20:47:26 | 100 | 185,3250 |
17.10.24 20:47:12 | 100 | 185,3250 |
17.10.24 20:47:02 | 127 | 185,2500 |
17.10.24 20:47:02 | 107 | 185,3250 |
17.10.24 20:46:55 | 133 | 185,3800 |
17.10.24 20:46:55 | 100 | 185,3800 |