PTC Inc
WKN A1H9GN | ISIN US69370C1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:00:55 | 108 | 186,1050 |
17.10.24 19:59:31 | 156 | 185,9600 |
17.10.24 19:52:42 | 100 | 186,0604 |
17.10.24 19:51:33 | 100 | 186,0800 |
17.10.24 19:47:30 | 117 | 186,0000 |
17.10.24 19:47:30 | 253 | 186,0000 |
17.10.24 19:47:30 | 487 | 186,0000 |
17.10.24 19:47:30 | 299 | 185,9900 |
17.10.24 19:47:30 | 100 | 185,9900 |
17.10.24 19:47:30 | 100 | 185,9900 |
17.10.24 19:47:30 | 100 | 185,9500 |
17.10.24 19:47:30 | 234 | 185,9400 |
17.10.24 19:45:45 | 400 | 185,8725 |
17.10.24 19:45:45 | 166 | 185,8000 |
17.10.24 19:45:45 | 150 | 185,8100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:45:45 | 100 | 185,8100 |
17.10.24 19:45:45 | 100 | 185,8100 |
17.10.24 19:45:45 | 400 | 185,8100 |
17.10.24 19:45:30 | 100 | 185,8600 |
17.10.24 19:45:30 | 100 | 185,8600 |
17.10.24 19:45:30 | 100 | 185,8100 |
17.10.24 19:45:30 | 400 | 185,9000 |
17.10.24 19:45:30 | 100 | 185,8100 |
17.10.24 19:45:30 | 100 | 185,8100 |
17.10.24 19:45:30 | 100 | 185,8100 |
17.10.24 19:44:01 | 100 | 185,8700 |
17.10.24 19:43:50 | 100 | 185,8650 |
17.10.24 19:43:50 | 100 | 185,7650 |
17.10.24 19:43:50 | 100 | 185,7850 |
17.10.24 19:43:50 | 103 | 185,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:43:50 | 100 | 185,7900 |
17.10.24 19:43:28 | 100 | 185,7900 |
17.10.24 19:42:52 | 100 | 185,8300 |
17.10.24 19:40:41 | 100 | 185,7200 |
17.10.24 19:39:58 | 100 | 185,6600 |
17.10.24 19:39:58 | 100 | 185,6600 |
17.10.24 19:38:41 | 100 | 185,6400 |
17.10.24 19:38:41 | 100 | 185,6900 |
17.10.24 19:38:41 | 100 | 185,6700 |
17.10.24 19:38:41 | 100 | 185,6400 |
17.10.24 19:38:41 | 100 | 185,6400 |
17.10.24 19:38:41 | 200 | 185,6400 |
17.10.24 19:38:41 | 208 | 185,6399 |
17.10.24 19:38:19 | 100 | 185,6400 |
17.10.24 19:33:38 | 100 | 185,5550 |