PTC Inc
WKN A1H9GN | ISIN US69370C1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:24:28 | 100 | 170,2600 |
17:24:28 | 100 | 170,2600 |
17:24:28 | 100 | 170,2650 |
17:24:28 | 100 | 170,2650 |
17:23:37 | 100 | 170,2700 |
17:23:32 | 114 | 170,2650 |
17:23:22 | 100 | 170,2650 |
17:22:56 | 100 | 170,2700 |
17:22:54 | 100 | 170,1900 |
17:22:54 | 100 | 170,1800 |
17:22:53 | 100 | 170,1300 |
17:22:43 | 180 | 170,1300 |
17:19:04 | 100 | 169,9550 |
17:19:03 | 100 | 170,0200 |
17:19:00 | 100 | 170,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:18:47 | 100 | 169,9800 |
17:18:12 | 100 | 169,9050 |
17:18:12 | 100 | 169,9050 |
17:18:06 | 400 | 169,8600 |
17:18:06 | 200 | 169,8600 |
17:18:06 | 100 | 169,8550 |
17:18:06 | 100 | 169,8550 |
17:15:48 | 100 | 169,9500 |
17:15:48 | 100 | 169,9500 |
17:15:48 | 100 | 169,9500 |
17:15:45 | 100 | 169,8300 |
17:15:45 | 100 | 169,8200 |
17:15:45 | 100 | 169,9000 |
17:15:45 | 200 | 169,8200 |
17:15:45 | 100 | 169,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:15:45 | 100 | 169,8200 |
17:15:45 | 100 | 169,8200 |
17:15:45 | 100 | 169,8200 |
17:15:45 | 100 | 169,8200 |
17:15:19 | 100 | 169,7400 |
17:15:19 | 100 | 169,7400 |
17:14:33 | 193 | 169,7700 |
17:14:25 | 100 | 169,7650 |
17:14:10 | 100 | 169,7100 |
17:14:00 | 100 | 169,7750 |
17:13:46 | 100 | 169,8000 |
17:13:43 | 100 | 169,7300 |
17:13:43 | 100 | 169,7100 |
17:13:43 | 100 | 169,6500 |
17:12:56 | 100 | 169,7000 |