PTC Inc
WKN A1H9GN | ISIN US69370C1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:47:59 | 100 | 171,2600 |
12.06.25 16:47:43 | 100 | 171,2250 |
12.06.25 16:47:11 | 100 | 171,2250 |
12.06.25 16:47:11 | 300 | 171,2250 |
12.06.25 16:47:08 | 120 | 171,2250 |
12.06.25 16:46:31 | 100 | 171,2000 |
12.06.25 16:46:27 | 100 | 171,1900 |
12.06.25 16:46:18 | 100 | 171,1500 |
12.06.25 16:46:01 | 100 | 171,1900 |
12.06.25 16:45:45 | 357 | 171,1900 |
12.06.25 16:45:42 | 100 | 171,2900 |
12.06.25 16:43:45 | 100 | 171,2500 |
12.06.25 16:43:37 | 100 | 171,2750 |
12.06.25 16:43:10 | 100 | 171,2400 |
12.06.25 16:42:43 | 100 | 171,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:42:43 | 100 | 171,1100 |
12.06.25 16:42:43 | 100 | 171,1100 |
12.06.25 16:42:43 | 100 | 171,1100 |
12.06.25 16:42:43 | 100 | 171,1100 |
12.06.25 16:42:43 | 100 | 171,1100 |
12.06.25 16:42:43 | 100 | 171,1100 |
12.06.25 16:42:17 | 100 | 171,1900 |
12.06.25 16:42:04 | 300 | 171,3350 |
12.06.25 16:40:38 | 100 | 171,3300 |
12.06.25 16:40:04 | 100 | 171,3000 |
12.06.25 16:39:53 | 100 | 171,1800 |
12.06.25 16:38:31 | 400 | 171,3000 |
12.06.25 16:38:31 | 100 | 171,2500 |
12.06.25 16:38:31 | 100 | 171,2600 |
12.06.25 16:38:31 | 100 | 171,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:38:31 | 100 | 171,3000 |
12.06.25 16:38:31 | 100 | 171,3000 |
12.06.25 16:38:31 | 100 | 171,3000 |
12.06.25 16:37:28 | 100 | 171,4050 |
12.06.25 16:37:28 | 300 | 171,4050 |
12.06.25 16:37:08 | 300 | 171,3250 |
12.06.25 16:37:08 | 100 | 171,3250 |
12.06.25 16:37:08 | 300 | 171,3250 |
12.06.25 16:37:06 | 100 | 171,3250 |
12.06.25 16:37:06 | 100 | 171,3250 |
12.06.25 16:37:05 | 100 | 171,3275 |
12.06.25 16:36:53 | 200 | 171,3300 |
12.06.25 16:36:53 | 215 | 171,3600 |
12.06.25 16:36:53 | 107 | 171,3700 |
12.06.25 16:35:44 | 100 | 171,2300 |