PTC Inc
WKN A1H9GN | ISIN US69370C1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:53:42 | 100 | 185,5450 |
17.10.24 18:52:01 | 100 | 185,5500 |
17.10.24 18:51:21 | 600 | 185,5450 |
17.10.24 18:50:27 | 100 | 185,5500 |
17.10.24 18:50:14 | 400 | 185,5450 |
17.10.24 18:50:14 | 500 | 185,5450 |
17.10.24 18:50:00 | 100 | 185,5450 |
17.10.24 18:50:00 | 100 | 185,5450 |
17.10.24 18:49:44 | 100 | 185,6000 |
17.10.24 18:49:44 | 103 | 185,6000 |
17.10.24 18:49:28 | 100 | 185,5250 |
17.10.24 18:49:27 | 400 | 185,5250 |
17.10.24 18:49:04 | 100 | 185,5250 |
17.10.24 18:48:53 | 100 | 185,5600 |
17.10.24 18:48:53 | 100 | 185,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:48:43 | 1,10 Tsd. | 185,5250 |
17.10.24 18:48:29 | 100 | 185,5250 |
17.10.24 18:48:23 | 100 | 185,5250 |
17.10.24 18:48:11 | 100 | 185,5250 |
17.10.24 18:48:11 | 100 | 185,5000 |
17.10.24 18:48:07 | 100 | 185,4900 |
17.10.24 18:48:07 | 100 | 185,4900 |
17.10.24 18:48:07 | 102 | 185,4700 |
17.10.24 18:48:03 | 100 | 185,3900 |
17.10.24 18:48:01 | 100 | 185,4150 |
17.10.24 18:48:01 | 100 | 185,3750 |
17.10.24 18:48:01 | 100 | 185,4400 |
17.10.24 18:48:01 | 100 | 185,4400 |
17.10.24 18:48:01 | 118 | 185,4400 |
17.10.24 18:48:01 | 100 | 185,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:47:21 | 100 | 185,3500 |
17.10.24 18:47:21 | 100 | 185,4300 |
17.10.24 18:47:21 | 100 | 185,3600 |
17.10.24 18:47:19 | 100 | 185,3500 |
17.10.24 18:46:25 | 100 | 185,4000 |
17.10.24 18:46:25 | 100 | 185,3500 |
17.10.24 18:44:41 | 100 | 185,3500 |
17.10.24 18:44:36 | 100 | 185,3500 |
17.10.24 18:43:13 | 100 | 185,3500 |
17.10.24 18:41:41 | 100 | 185,3500 |
17.10.24 18:41:41 | 102 | 185,3100 |
17.10.24 18:38:21 | 100 | 185,3450 |
17.10.24 18:38:21 | 100 | 185,2650 |
17.10.24 18:37:46 | 100 | 185,3400 |
17.10.24 18:37:12 | 100 | 185,3100 |