PTC Inc
WKN A1H9GN | ISIN US69370C1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:22:56 | 250 | 169,6300 |
16:22:25 | 100 | 169,7200 |
16:22:08 | 100 | 169,7350 |
16:20:20 | 100 | 169,8500 |
16:20:20 | 100 | 169,8500 |
16:19:52 | 100 | 169,8700 |
16:19:52 | 100 | 169,9200 |
16:19:52 | 100 | 169,9600 |
16:19:52 | 100 | 169,9800 |
16:19:52 | 100 | 169,9800 |
16:19:52 | 100 | 169,9800 |
16:19:52 | 100 | 169,9800 |
16:19:52 | 100 | 169,9200 |
16:19:52 | 100 | 169,9300 |
16:19:52 | 100 | 169,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:19:52 | 100 | 169,9600 |
16:19:52 | 100 | 169,9600 |
16:19:52 | 100 | 169,9600 |
16:19:52 | 100 | 169,9900 |
16:19:52 | 100 | 169,9900 |
16:19:52 | 100 | 169,9900 |
16:18:31 | 100 | 170,0450 |
16:18:31 | 100 | 170,0450 |
16:18:31 | 100 | 170,0450 |
16:18:12 | 100 | 170,0450 |
16:18:12 | 100 | 170,0525 |
16:18:12 | 100 | 170,0450 |
16:18:12 | 100 | 170,0450 |
16:18:06 | 100 | 170,0475 |
16:18:05 | 100 | 170,0450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:17:44 | 155 | 170,0000 |
16:17:35 | 100 | 170,0200 |
16:17:35 | 100 | 170,0300 |
16:17:35 | 100 | 170,0300 |
16:17:35 | 100 | 170,0400 |
16:17:35 | 300 | 170,0650 |
16:17:35 | 254 | 170,0400 |
16:17:35 | 100 | 170,0650 |
16:17:34 | 100 | 170,0650 |
16:17:33 | 100 | 170,0500 |
16:17:33 | 100 | 170,0500 |
16:17:33 | 100 | 170,0500 |
16:17:28 | 100 | 170,0500 |
16:17:26 | 100 | 170,0450 |
16:17:23 | 100 | 170,1000 |