PTC Inc
WKN A1H9GN | ISIN US69370C1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:46:37 | 100 | 185,2600 |
17.10.24 20:46:36 | 188 | 185,3250 |
17.10.24 20:46:36 | 100 | 185,3250 |
17.10.24 20:46:36 | 100 | 185,3250 |
17.10.24 20:46:18 | 149 | 185,3250 |
17.10.24 20:46:18 | 200 | 185,3250 |
17.10.24 20:45:21 | 100 | 185,3350 |
17.10.24 20:45:21 | 100 | 185,3350 |
17.10.24 20:45:18 | 136 | 185,3350 |
17.10.24 20:45:18 | 100 | 185,3350 |
17.10.24 20:44:24 | 100 | 185,3350 |
17.10.24 20:41:39 | 120 | 185,3300 |
17.10.24 20:41:32 | 100 | 185,3300 |
17.10.24 20:41:32 | 100 | 185,3300 |
17.10.24 20:39:54 | 100 | 185,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:38:08 | 100 | 185,3300 |
17.10.24 20:38:08 | 101 | 185,3300 |
17.10.24 20:38:08 | 175 | 185,3300 |
17.10.24 20:38:08 | 100 | 185,3300 |
17.10.24 20:38:08 | 100 | 185,3300 |
17.10.24 20:38:08 | 100 | 185,3300 |
17.10.24 20:36:30 | 100 | 185,3150 |
17.10.24 20:36:17 | 100 | 185,3100 |
17.10.24 20:34:07 | 130 | 185,3200 |
17.10.24 20:33:28 | 100 | 185,3200 |
17.10.24 20:33:28 | 100 | 185,3200 |
17.10.24 20:32:35 | 100 | 185,2750 |
17.10.24 20:31:15 | 133 | 185,2950 |
17.10.24 20:30:53 | 108 | 185,3400 |
17.10.24 20:30:53 | 100 | 185,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:30:53 | 130 | 185,4350 |
17.10.24 20:30:52 | 100 | 185,4350 |
17.10.24 20:30:52 | 100 | 185,4350 |
17.10.24 20:30:52 | 130 | 185,4350 |
17.10.24 20:30:52 | 100 | 185,4350 |
17.10.24 20:30:52 | 130 | 185,4350 |
17.10.24 20:30:52 | 100 | 185,4350 |
17.10.24 20:30:52 | 190 | 185,4350 |
17.10.24 20:30:52 | 100 | 185,4350 |
17.10.24 20:30:52 | 100 | 185,4350 |
17.10.24 20:30:52 | 100 | 185,4350 |
17.10.24 20:30:52 | 200 | 185,4350 |
17.10.24 20:30:46 | 117 | 185,4350 |
17.10.24 20:30:40 | 106 | 185,4350 |
17.10.24 20:29:48 | 100 | 185,4350 |