PTC Inc
WKN A1H9GN | ISIN US69370C1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:02:09 | 100 | 171,4600 |
12.06.25 17:02:00 | 100 | 171,4500 |
12.06.25 17:02:00 | 100 | 171,4650 |
12.06.25 17:01:57 | 100 | 171,3900 |
12.06.25 17:01:36 | 100 | 171,3600 |
12.06.25 17:01:36 | 100 | 171,3500 |
12.06.25 17:01:00 | 300 | 171,2800 |
12.06.25 17:01:00 | 100 | 171,3250 |
12.06.25 17:00:59 | 100 | 171,3200 |
12.06.25 17:00:59 | 100 | 171,3000 |
12.06.25 17:00:59 | 100 | 171,3400 |
12.06.25 17:00:59 | 100 | 171,3150 |
12.06.25 17:00:59 | 100 | 171,3050 |
12.06.25 17:00:41 | 100 | 171,2350 |
12.06.25 17:00:41 | 100 | 171,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:59:54 | 100 | 171,2250 |
12.06.25 16:59:03 | 100 | 171,1900 |
12.06.25 16:58:39 | 100 | 171,2300 |
12.06.25 16:58:16 | 100 | 171,2000 |
12.06.25 16:57:56 | 100 | 171,1600 |
12.06.25 16:57:54 | 103 | 171,2200 |
12.06.25 16:57:52 | 100 | 171,2200 |
12.06.25 16:57:49 | 100 | 171,2200 |
12.06.25 16:56:58 | 110 | 171,2200 |
12.06.25 16:56:56 | 100 | 171,2200 |
12.06.25 16:56:56 | 100 | 171,2200 |
12.06.25 16:56:08 | 100 | 171,2500 |
12.06.25 16:56:01 | 100 | 171,2600 |
12.06.25 16:56:01 | 100 | 171,2600 |
12.06.25 16:55:59 | 100 | 171,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:55:59 | 300 | 171,1850 |
12.06.25 16:55:59 | 400 | 171,1750 |
12.06.25 16:55:59 | 100 | 171,1750 |
12.06.25 16:55:59 | 100 | 171,2600 |
12.06.25 16:55:59 | 300 | 171,1700 |
12.06.25 16:55:59 | 100 | 171,2500 |
12.06.25 16:55:59 | 152 | 171,2600 |
12.06.25 16:55:59 | 100 | 171,2600 |
12.06.25 16:55:59 | 100 | 171,2300 |
12.06.25 16:55:56 | 100 | 171,2600 |
12.06.25 16:55:54 | 100 | 171,2000 |
12.06.25 16:55:02 | 100 | 171,2000 |
12.06.25 16:54:42 | 300 | 171,2000 |
12.06.25 16:54:31 | 100 | 171,2700 |
12.06.25 16:54:31 | 100 | 171,3150 |