PTC Inc
WKN A1H9GN | ISIN US69370C1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:52:41 | 100 | 170,2500 |
19:52:38 | 100 | 170,2500 |
19:52:23 | 100 | 170,2500 |
19:51:50 | 100 | 170,3900 |
19:50:30 | 100 | 170,2450 |
19:50:12 | 100 | 170,2475 |
19:49:56 | 100 | 170,3300 |
19:49:56 | 100 | 170,2450 |
19:49:47 | 120 | 170,2400 |
19:49:47 | 100 | 170,2400 |
19:49:47 | 100 | 170,2400 |
19:49:47 | 100 | 170,2400 |
19:49:47 | 100 | 170,2400 |
19:49:29 | 100 | 170,3200 |
19:49:20 | 120 | 170,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:49:16 | 100 | 170,2600 |
19:48:55 | 100 | 170,3400 |
19:48:41 | 100 | 170,2400 |
19:48:24 | 100 | 170,3500 |
19:48:11 | 100 | 170,2550 |
19:48:03 | 100 | 170,3900 |
19:47:56 | 100 | 170,3500 |
19:47:55 | 100 | 170,3400 |
19:47:33 | 200 | 170,3600 |
19:47:17 | 100 | 170,3600 |
19:46:38 | 100 | 170,3100 |
19:45:14 | 120 | 170,2350 |
19:44:55 | 100 | 170,3400 |
19:44:53 | 100 | 170,3300 |
19:44:26 | 100 | 170,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:43:50 | 100 | 170,3500 |
19:43:49 | 100 | 170,2600 |
19:43:49 | 100 | 170,2600 |
19:43:49 | 100 | 170,2600 |
19:43:49 | 100 | 170,2600 |
19:43:49 | 100 | 170,3000 |
19:43:10 | 100 | 170,2700 |
19:42:38 | 100 | 170,2600 |
19:42:38 | 100 | 170,2900 |
19:42:38 | 103 | 170,2900 |
19:42:38 | 100 | 170,2800 |
19:42:38 | 100 | 170,2700 |
19:42:37 | 100 | 170,2400 |
19:42:21 | 118 | 170,0100 |
19:42:01 | 100 | 170,2300 |