PTC Inc
WKN A1H9GN | ISIN US69370C1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:36:57 | 100 | 169,8600 |
20:36:56 | 100 | 169,8600 |
20:36:56 | 100 | 169,8900 |
20:36:48 | 100 | 169,8575 |
20:35:27 | 100 | 169,7950 |
20:34:54 | 120 | 169,8000 |
20:34:54 | 100 | 169,8000 |
20:34:54 | 140 | 169,8000 |
20:34:28 | 100 | 169,8050 |
20:32:37 | 110 | 169,8500 |
20:32:33 | 100 | 169,8550 |
20:31:57 | 100 | 169,8550 |
20:31:46 | 128 | 169,8500 |
20:31:46 | 100 | 169,8500 |
20:31:46 | 100 | 169,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:31:46 | 100 | 169,8700 |
20:31:34 | 100 | 169,9400 |
20:31:28 | 100 | 169,8400 |
20:29:43 | 100 | 169,8200 |
20:28:38 | 100 | 169,8250 |
20:28:06 | 100 | 169,8250 |
20:28:03 | 100 | 169,8250 |
20:28:00 | 100 | 169,8250 |
20:27:59 | 200 | 169,8250 |
20:27:59 | 100 | 169,8250 |
20:27:59 | 100 | 169,8500 |
20:27:59 | 100 | 169,7800 |
20:27:56 | 100 | 169,8500 |
20:27:56 | 100 | 169,8500 |
20:27:56 | 100 | 169,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:27:55 | 100 | 169,8600 |
20:27:55 | 100 | 169,8600 |
20:27:54 | 100 | 169,8400 |
20:27:54 | 100 | 169,8600 |
20:26:34 | 100 | 169,8900 |
20:26:20 | 100 | 170,0000 |
20:26:18 | 132 | 169,9700 |
20:26:18 | 120 | 169,9600 |
20:26:01 | 100 | 169,9600 |
20:25:50 | 100 | 169,9900 |
20:25:50 | 100 | 170,0800 |
20:23:44 | 100 | 170,0900 |
20:23:25 | 100 | 170,0200 |
20:21:56 | 100 | 170,0300 |
20:21:30 | 100 | 170,1000 |