PTC Inc
WKN A1H9GN | ISIN US69370C1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:13:18 | 100 | 171,0150 |
12.06.25 18:13:17 | 100 | 171,0600 |
12.06.25 18:13:17 | 100 | 171,0700 |
12.06.25 18:13:17 | 100 | 171,0700 |
12.06.25 18:13:17 | 100 | 171,0700 |
12.06.25 18:13:12 | 100 | 170,9850 |
12.06.25 18:13:07 | 100 | 170,9900 |
12.06.25 18:10:50 | 100 | 170,9750 |
12.06.25 18:10:44 | 100 | 170,9700 |
12.06.25 18:10:44 | 100 | 170,9600 |
12.06.25 18:10:44 | 100 | 170,9400 |
12.06.25 18:10:44 | 100 | 170,9400 |
12.06.25 18:09:32 | 113 | 170,9550 |
12.06.25 18:09:25 | 100 | 170,9325 |
12.06.25 18:08:45 | 100 | 170,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:08:22 | 100 | 170,7900 |
12.06.25 18:08:22 | 100 | 170,7900 |
12.06.25 18:07:15 | 100 | 170,6700 |
12.06.25 18:06:54 | 100 | 170,6750 |
12.06.25 18:05:17 | 100 | 170,6700 |
12.06.25 18:04:41 | 100 | 170,5400 |
12.06.25 18:04:40 | 100 | 170,6100 |
12.06.25 18:04:40 | 100 | 170,6200 |
12.06.25 18:04:40 | 100 | 170,6200 |
12.06.25 18:04:28 | 100 | 170,6600 |
12.06.25 18:04:28 | 100 | 170,6600 |
12.06.25 18:04:28 | 114 | 170,6600 |
12.06.25 18:04:28 | 100 | 170,6600 |
12.06.25 18:04:03 | 100 | 170,8050 |
12.06.25 18:02:09 | 100 | 170,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:02:05 | 100 | 170,8200 |
12.06.25 18:01:56 | 100 | 170,8100 |
12.06.25 18:01:02 | 486 | 170,8335 |
12.06.25 18:00:45 | 100 | 170,7950 |
12.06.25 18:00:45 | 100 | 170,7800 |
12.06.25 18:00:45 | 100 | 170,7050 |
12.06.25 18:00:21 | 100 | 170,7050 |
12.06.25 18:00:05 | 100 | 170,7050 |
12.06.25 17:59:23 | 100 | 170,7600 |
12.06.25 17:59:23 | 100 | 170,7500 |
12.06.25 17:59:23 | 100 | 170,7500 |
12.06.25 17:58:06 | 100 | 170,6900 |
12.06.25 17:58:00 | 100 | 170,6900 |
12.06.25 17:58:00 | 100 | 170,6800 |
12.06.25 17:57:51 | 100 | 170,6350 |