PTC Inc
WKN A1H9GN | ISIN US69370C1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:45:59 | 100 | 172,1200 |
11.06.25 19:45:59 | 100 | 172,1100 |
11.06.25 19:45:59 | 100 | 172,1100 |
11.06.25 19:45:31 | 100 | 172,0000 |
11.06.25 19:45:30 | 100 | 172,0000 |
11.06.25 19:45:30 | 100 | 172,0000 |
11.06.25 19:44:46 | 100 | 172,0300 |
11.06.25 19:44:37 | 120 | 172,0400 |
11.06.25 19:44:35 | 100 | 172,0400 |
11.06.25 19:44:33 | 100 | 172,0300 |
11.06.25 19:44:33 | 100 | 172,0300 |
11.06.25 19:44:28 | 100 | 172,0300 |
11.06.25 19:44:21 | 100 | 172,0300 |
11.06.25 19:44:21 | 100 | 172,0300 |
11.06.25 19:44:18 | 100 | 172,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:44:04 | 100 | 172,0000 |
11.06.25 19:44:00 | 100 | 171,9900 |
11.06.25 19:43:57 | 100 | 172,0000 |
11.06.25 19:43:54 | 100 | 172,0000 |
11.06.25 19:43:47 | 100 | 171,9950 |
11.06.25 19:43:39 | 100 | 172,0000 |
11.06.25 19:43:33 | 100 | 172,0100 |
11.06.25 19:42:24 | 100 | 172,0900 |
11.06.25 19:42:24 | 100 | 172,1100 |
11.06.25 19:42:24 | 100 | 172,1000 |
11.06.25 19:42:24 | 100 | 172,1000 |
11.06.25 19:42:24 | 167 | 172,1100 |
11.06.25 19:41:34 | 100 | 172,1700 |
11.06.25 19:41:33 | 100 | 172,1700 |
11.06.25 19:39:47 | 100 | 172,1250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:37:41 | 200 | 172,2000 |
11.06.25 19:37:41 | 100 | 172,1500 |
11.06.25 19:37:26 | 225 | 172,0900 |
11.06.25 19:37:26 | 144 | 172,0900 |
11.06.25 19:37:12 | 100 | 172,0800 |
11.06.25 19:36:45 | 100 | 172,0000 |
11.06.25 19:36:45 | 100 | 172,0050 |
11.06.25 19:36:45 | 100 | 171,9950 |
11.06.25 19:36:45 | 100 | 172,0000 |
11.06.25 19:36:45 | 300 | 172,0050 |
11.06.25 19:36:45 | 100 | 172,0050 |
11.06.25 19:36:45 | 100 | 172,0050 |
11.06.25 19:36:45 | 100 | 172,0050 |
11.06.25 19:36:45 | 100 | 172,0050 |
11.06.25 19:36:45 | 100 | 172,0050 |