PTC Inc
WKN A1H9GN | ISIN US69370C1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:50:30 | 100 | 170,3500 |
09.06.25 21:50:30 | 100 | 170,3500 |
09.06.25 21:50:30 | 103 | 170,3500 |
09.06.25 21:50:30 | 398 | 170,3100 |
09.06.25 21:50:30 | 100 | 170,5000 |
09.06.25 21:50:30 | 119 | 170,5000 |
09.06.25 21:50:30 | 100 | 170,3400 |
09.06.25 21:50:30 | 101 | 170,3100 |
09.06.25 21:50:30 | 101 | 170,3100 |
09.06.25 21:50:30 | 752 | 170,3400 |
09.06.25 21:50:30 | 100 | 170,4900 |
09.06.25 21:50:30 | 115 | 170,3400 |
09.06.25 21:50:30 | 118 | 170,3400 |
09.06.25 21:50:30 | 115 | 170,3400 |
09.06.25 21:50:30 | 115 | 170,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:50:30 | 115 | 170,3400 |
09.06.25 21:50:30 | 118 | 170,3400 |
09.06.25 21:50:30 | 100 | 170,5000 |
09.06.25 21:50:00 | 100 | 170,5800 |
09.06.25 21:50:00 | 100 | 170,5600 |
09.06.25 21:49:51 | 100 | 170,4600 |
09.06.25 21:49:51 | 100 | 170,5100 |
09.06.25 21:49:51 | 200 | 170,4800 |
09.06.25 21:49:50 | 100 | 170,5200 |
09.06.25 21:49:50 | 200 | 170,5100 |
09.06.25 21:49:41 | 100 | 170,5100 |
09.06.25 21:49:10 | 100 | 170,4900 |
09.06.25 21:48:55 | 100 | 170,5000 |
09.06.25 21:48:55 | 100 | 170,5000 |
09.06.25 21:48:54 | 100 | 170,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:48:54 | 100 | 170,5000 |
09.06.25 21:48:54 | 100 | 170,5050 |
09.06.25 21:48:54 | 100 | 170,5050 |
09.06.25 21:48:54 | 100 | 170,5000 |
09.06.25 21:48:53 | 100 | 170,5500 |
09.06.25 21:48:52 | 100 | 170,5400 |
09.06.25 21:48:52 | 103 | 170,5300 |
09.06.25 21:48:52 | 100 | 170,5300 |
09.06.25 21:48:52 | 100 | 170,5300 |
09.06.25 21:48:52 | 200 | 170,5300 |
09.06.25 21:48:52 | 100 | 170,5200 |
09.06.25 21:48:50 | 100 | 170,4950 |
09.06.25 21:48:31 | 100 | 170,4950 |
09.06.25 21:48:21 | 100 | 170,4600 |
09.06.25 21:48:21 | 100 | 170,4975 |