PTC Inc
WKN A1H9GN | ISIN US69370C1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:22:58 | 100 | 171,0000 |
12.06.25 18:22:58 | 112 | 171,0000 |
12.06.25 18:22:52 | 100 | 171,0500 |
12.06.25 18:22:52 | 100 | 171,0000 |
12.06.25 18:22:52 | 100 | 170,9900 |
12.06.25 18:22:52 | 100 | 171,0000 |
12.06.25 18:22:52 | 100 | 171,0000 |
12.06.25 18:22:52 | 100 | 171,0000 |
12.06.25 18:22:52 | 100 | 171,0000 |
12.06.25 18:22:26 | 100 | 171,0850 |
12.06.25 18:21:25 | 100 | 171,0700 |
12.06.25 18:20:33 | 100 | 171,0100 |
12.06.25 18:20:33 | 100 | 171,0200 |
12.06.25 18:20:33 | 100 | 171,0000 |
12.06.25 18:20:33 | 100 | 171,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:20:33 | 100 | 171,0000 |
12.06.25 18:20:33 | 100 | 171,0000 |
12.06.25 18:20:33 | 100 | 171,0000 |
12.06.25 18:20:33 | 100 | 171,0000 |
12.06.25 18:20:33 | 100 | 171,0600 |
12.06.25 18:20:12 | 100 | 171,0650 |
12.06.25 18:20:12 | 100 | 171,0600 |
12.06.25 18:20:12 | 100 | 171,0700 |
12.06.25 18:20:12 | 100 | 171,0600 |
12.06.25 18:20:02 | 100 | 171,0100 |
12.06.25 18:20:00 | 100 | 171,0400 |
12.06.25 18:19:59 | 100 | 171,0100 |
12.06.25 18:19:56 | 100 | 171,0600 |
12.06.25 18:19:56 | 100 | 171,0200 |
12.06.25 18:19:56 | 100 | 170,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:19:56 | 100 | 170,9900 |
12.06.25 18:19:07 | 100 | 171,0100 |
12.06.25 18:19:07 | 100 | 171,0100 |
12.06.25 18:19:07 | 100 | 171,0100 |
12.06.25 18:18:51 | 100 | 170,9500 |
12.06.25 18:18:51 | 100 | 170,9450 |
12.06.25 18:18:46 | 100 | 170,9450 |
12.06.25 18:18:23 | 100 | 170,9600 |
12.06.25 18:18:12 | 100 | 170,9500 |
12.06.25 18:16:55 | 100 | 171,0500 |
12.06.25 18:14:23 | 100 | 170,9500 |
12.06.25 18:14:11 | 100 | 170,9450 |
12.06.25 18:13:25 | 100 | 171,0100 |
12.06.25 18:13:18 | 100 | 171,0600 |
12.06.25 18:13:18 | 100 | 171,0600 |