PTC Inc
WKN A1H9GN | ISIN US69370C1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:30:53 | 100 | 185,2550 |
17.10.24 21:30:53 | 100 | 185,2550 |
17.10.24 21:30:43 | 100 | 185,1700 |
17.10.24 21:30:23 | 100 | 185,2400 |
17.10.24 21:29:47 | 167 | 185,2400 |
17.10.24 21:29:47 | 100 | 185,2400 |
17.10.24 21:27:26 | 100 | 185,3500 |
17.10.24 21:27:26 | 100 | 185,2800 |
17.10.24 21:27:17 | 100 | 185,2800 |
17.10.24 21:27:16 | 100 | 185,3600 |
17.10.24 21:27:16 | 100 | 185,3800 |
17.10.24 21:27:16 | 100 | 185,3800 |
17.10.24 21:27:16 | 100 | 185,3800 |
17.10.24 21:26:25 | 100 | 185,4550 |
17.10.24 21:25:25 | 100 | 185,4650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:24:56 | 142 | 185,4444 |
17.10.24 21:24:52 | 100 | 185,4800 |
17.10.24 21:24:51 | 200 | 185,4100 |
17.10.24 21:24:51 | 100 | 185,4600 |
17.10.24 21:24:51 | 100 | 185,4400 |
17.10.24 21:24:51 | 100 | 185,4200 |
17.10.24 21:23:42 | 100 | 185,4000 |
17.10.24 21:23:41 | 100 | 185,4200 |
17.10.24 21:22:50 | 100 | 185,4250 |
17.10.24 21:22:50 | 127 | 185,4900 |
17.10.24 21:22:50 | 100 | 185,4500 |
17.10.24 21:22:50 | 498 | 185,4500 |
17.10.24 21:22:50 | 100 | 185,4500 |
17.10.24 21:22:50 | 100 | 185,4500 |
17.10.24 21:22:50 | 100 | 185,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:22:50 | 100 | 185,4500 |
17.10.24 21:22:50 | 133 | 185,4600 |
17.10.24 21:22:35 | 100 | 185,5250 |
17.10.24 21:22:24 | 200 | 185,5625 |
17.10.24 21:21:03 | 100 | 185,5250 |
17.10.24 21:20:09 | 100 | 185,5250 |
17.10.24 21:20:09 | 339 | 185,5400 |
17.10.24 21:19:57 | 100 | 185,5250 |
17.10.24 21:18:22 | 100 | 185,5250 |
17.10.24 21:18:22 | 200 | 185,5625 |
17.10.24 21:18:12 | 194 | 185,5250 |
17.10.24 21:17:30 | 100 | 185,5250 |
17.10.24 21:12:49 | 100 | 185,5150 |
17.10.24 21:11:35 | 100 | 185,4550 |
17.10.24 21:09:21 | 100 | 185,4000 |