PTC Inc
WKN A1H9GN | ISIN US69370C1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:05:08 | 100 | 170,1700 |
06.06.25 16:05:08 | 108 | 170,1500 |
06.06.25 16:05:08 | 100 | 170,1600 |
06.06.25 16:05:08 | 100 | 170,1000 |
06.06.25 16:03:07 | 100 | 169,9250 |
06.06.25 16:02:58 | 100 | 169,9100 |
06.06.25 16:02:51 | 185 | 169,9200 |
06.06.25 16:02:51 | 100 | 169,9200 |
06.06.25 16:02:51 | 199 | 169,9300 |
06.06.25 16:02:30 | 150 | 170,0200 |
06.06.25 16:02:30 | 100 | 170,0200 |
06.06.25 16:01:52 | 100 | 170,0250 |
06.06.25 16:01:52 | 100 | 170,0700 |
06.06.25 16:01:49 | 100 | 170,0700 |
06.06.25 16:00:32 | 100 | 170,0250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:59:20 | 110 | 170,1900 |
06.06.25 15:56:10 | 171 | 170,0650 |
06.06.25 15:56:05 | 200 | 170,0950 |
06.06.25 15:54:18 | 100 | 170,2100 |
06.06.25 15:51:01 | 100 | 170,1200 |
06.06.25 15:51:01 | 100 | 170,1350 |
06.06.25 15:51:01 | 100 | 170,1600 |
06.06.25 15:50:32 | 100 | 170,1800 |
06.06.25 15:50:32 | 100 | 170,2000 |
06.06.25 15:50:30 | 183 | 170,4050 |
06.06.25 15:50:30 | 100 | 170,4050 |
06.06.25 15:50:28 | 100 | 170,4050 |
06.06.25 15:50:28 | 200 | 170,4050 |
06.06.25 15:50:28 | 100 | 170,4050 |
06.06.25 15:50:16 | 100 | 170,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:49:57 | 100 | 170,2350 |
06.06.25 15:49:43 | 100 | 170,2150 |
06.06.25 15:49:43 | 200 | 170,2150 |
06.06.25 15:49:43 | 100 | 170,2150 |
06.06.25 15:49:43 | 100 | 170,2150 |
06.06.25 15:49:36 | 100 | 170,0700 |
06.06.25 15:49:36 | 100 | 170,1300 |
06.06.25 15:49:36 | 100 | 170,0700 |
06.06.25 15:49:36 | 100 | 170,1300 |
06.06.25 15:49:36 | 100 | 170,1300 |
06.06.25 15:49:36 | 100 | 170,1300 |
06.06.25 15:48:54 | 100 | 169,8500 |
06.06.25 15:47:31 | 167 | 170,2400 |
06.06.25 15:47:25 | 100 | 169,9700 |
06.06.25 15:47:25 | 120 | 170,0000 |