PTC Inc
WKN A1H9GN | ISIN US69370C1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:58:04 | 100 | 171,0200 |
12.06.25 21:58:04 | 100 | 171,0200 |
12.06.25 21:58:04 | 100 | 171,0200 |
12.06.25 21:58:04 | 100 | 171,0200 |
12.06.25 21:58:04 | 100 | 171,0200 |
12.06.25 21:58:04 | 100 | 171,0300 |
12.06.25 21:58:04 | 100 | 171,0300 |
12.06.25 21:58:04 | 100 | 171,0300 |
12.06.25 21:58:04 | 100 | 171,0300 |
12.06.25 21:58:04 | 244 | 171,0300 |
12.06.25 21:58:04 | 100 | 171,0200 |
12.06.25 21:58:04 | 100 | 171,0300 |
12.06.25 21:58:04 | 100 | 171,0200 |
12.06.25 21:58:04 | 100 | 171,0200 |
12.06.25 21:58:04 | 225 | 171,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:58:03 | 100 | 170,9850 |
12.06.25 21:58:03 | 100 | 170,9850 |
12.06.25 21:57:58 | 100 | 170,9850 |
12.06.25 21:57:57 | 100 | 170,9800 |
12.06.25 21:57:56 | 100 | 170,9850 |
12.06.25 21:57:55 | 200 | 170,9850 |
12.06.25 21:57:55 | 100 | 170,9500 |
12.06.25 21:57:55 | 100 | 170,9850 |
12.06.25 21:57:55 | 100 | 170,9750 |
12.06.25 21:57:55 | 100 | 170,9700 |
12.06.25 21:57:55 | 100 | 170,9800 |
12.06.25 21:57:55 | 100 | 170,9600 |
12.06.25 21:57:55 | 275 | 170,9700 |
12.06.25 21:57:55 | 100 | 170,9800 |
12.06.25 21:57:55 | 300 | 170,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:57:55 | 100 | 170,9700 |
12.06.25 21:57:55 | 200 | 170,9700 |
12.06.25 21:57:55 | 100 | 170,9800 |
12.06.25 21:57:55 | 200 | 170,9700 |
12.06.25 21:57:55 | 400 | 170,9700 |
12.06.25 21:57:55 | 132 | 170,9700 |
12.06.25 21:57:55 | 129 | 170,9700 |
12.06.25 21:57:54 | 100 | 171,0000 |
12.06.25 21:57:53 | 100 | 170,9700 |
12.06.25 21:57:52 | 100 | 171,0000 |
12.06.25 21:57:52 | 100 | 171,0000 |
12.06.25 21:57:52 | 100 | 170,9900 |
12.06.25 21:57:52 | 210 | 170,9900 |
12.06.25 21:57:52 | 100 | 170,9900 |
12.06.25 21:57:51 | 100 | 171,0100 |