PTC Inc
WKN A1H9GN | ISIN US69370C1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:58:28 | 100 | 185,2200 |
23.12.24 21:58:28 | 100 | 185,2100 |
23.12.24 21:58:28 | 100 | 185,2200 |
23.12.24 21:58:28 | 100 | 185,2700 |
23.12.24 21:58:28 | 100 | 185,2700 |
23.12.24 21:58:28 | 154 | 185,2700 |
23.12.24 21:58:28 | 150 | 185,2700 |
23.12.24 21:58:28 | 100 | 185,2700 |
23.12.24 21:58:21 | 100 | 185,2100 |
23.12.24 21:58:19 | 100 | 185,2000 |
23.12.24 21:58:19 | 100 | 185,2000 |
23.12.24 21:58:19 | 100 | 185,2000 |
23.12.24 21:58:19 | 100 | 185,2000 |
23.12.24 21:58:19 | 100 | 185,1950 |
23.12.24 21:58:19 | 100 | 185,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:58:17 | 100 | 185,2100 |
23.12.24 21:58:15 | 100 | 185,1950 |
23.12.24 21:58:14 | 100 | 185,2000 |
23.12.24 21:58:11 | 295 | 185,2000 |
23.12.24 21:58:06 | 100 | 185,2000 |
23.12.24 21:58:06 | 100 | 185,2000 |
23.12.24 21:58:02 | 100 | 185,1900 |
23.12.24 21:58:00 | 100 | 185,2600 |
23.12.24 21:58:00 | 100 | 185,2700 |
23.12.24 21:58:00 | 100 | 185,2500 |
23.12.24 21:57:59 | 100 | 185,1950 |
23.12.24 21:57:59 | 100 | 185,2000 |
23.12.24 21:57:57 | 100 | 185,2100 |
23.12.24 21:57:56 | 100 | 185,2750 |
23.12.24 21:57:56 | 100 | 185,2750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:57:56 | 200 | 185,2750 |
23.12.24 21:57:56 | 100 | 185,2750 |
23.12.24 21:57:54 | 100 | 185,2200 |
23.12.24 21:57:54 | 100 | 185,2200 |
23.12.24 21:57:54 | 100 | 185,2200 |
23.12.24 21:57:51 | 100 | 185,2000 |
23.12.24 21:57:49 | 135 | 185,2000 |
23.12.24 21:57:49 | 100 | 185,2100 |
23.12.24 21:57:48 | 100 | 185,2150 |
23.12.24 21:57:48 | 100 | 185,2950 |
23.12.24 21:57:47 | 100 | 185,2400 |
23.12.24 21:57:47 | 100 | 185,2400 |
23.12.24 21:57:47 | 100 | 185,2300 |
23.12.24 21:57:47 | 100 | 185,2150 |
23.12.24 21:57:46 | 100 | 185,2150 |