PTC Inc
WKN A1H9GN | ISIN US69370C1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:59:00 | 100 | 170,1500 |
09.06.25 21:59:00 | 100 | 170,1600 |
09.06.25 21:59:00 | 100 | 170,1600 |
09.06.25 21:58:44 | 200 | 170,1800 |
09.06.25 21:58:40 | 100 | 170,1700 |
09.06.25 21:58:40 | 100 | 170,1700 |
09.06.25 21:58:40 | 100 | 170,1700 |
09.06.25 21:58:35 | 100 | 170,1700 |
09.06.25 21:58:35 | 410 | 170,1800 |
09.06.25 21:58:35 | 200 | 170,1800 |
09.06.25 21:58:35 | 200 | 170,1800 |
09.06.25 21:58:35 | 100 | 170,1800 |
09.06.25 21:58:35 | 100 | 170,1800 |
09.06.25 21:58:35 | 100 | 170,1800 |
09.06.25 21:58:33 | 100 | 170,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:58:27 | 100 | 170,1600 |
09.06.25 21:58:24 | 100 | 170,1600 |
09.06.25 21:58:20 | 100 | 170,1750 |
09.06.25 21:58:20 | 100 | 170,1750 |
09.06.25 21:58:18 | 100 | 170,1700 |
09.06.25 21:58:17 | 100 | 170,1750 |
09.06.25 21:58:17 | 100 | 170,1700 |
09.06.25 21:58:17 | 100 | 170,1700 |
09.06.25 21:58:17 | 100 | 170,1800 |
09.06.25 21:58:17 | 100 | 170,1900 |
09.06.25 21:58:17 | 100 | 170,1800 |
09.06.25 21:58:17 | 100 | 170,1600 |
09.06.25 21:58:16 | 100 | 170,1700 |
09.06.25 21:58:16 | 100 | 170,1800 |
09.06.25 21:57:59 | 100 | 170,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:57:59 | 100 | 170,2200 |
09.06.25 21:57:59 | 100 | 170,2100 |
09.06.25 21:57:59 | 100 | 170,2000 |
09.06.25 21:57:59 | 100 | 170,2000 |
09.06.25 21:57:59 | 100 | 170,2000 |
09.06.25 21:57:59 | 100 | 170,1650 |
09.06.25 21:57:59 | 100 | 170,1650 |
09.06.25 21:57:59 | 100 | 170,1650 |
09.06.25 21:57:59 | 100 | 170,1650 |
09.06.25 21:57:59 | 100 | 170,1675 |
09.06.25 21:57:59 | 100 | 170,1700 |
09.06.25 21:57:59 | 100 | 170,1775 |
09.06.25 21:57:59 | 100 | 170,1800 |
09.06.25 21:57:59 | 100 | 170,1900 |
09.06.25 21:57:59 | 100 | 170,1900 |