PTC Inc
WKN A1H9GN | ISIN US69370C1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 19:28:56 | 100 | 170,7400 |
12.06.25 19:27:58 | 100 | 170,8800 |
12.06.25 19:27:58 | 100 | 170,8900 |
12.06.25 19:27:57 | 100 | 170,9200 |
12.06.25 19:27:19 | 100 | 170,9500 |
12.06.25 19:27:09 | 100 | 170,9500 |
12.06.25 19:27:09 | 100 | 171,0000 |
12.06.25 19:27:09 | 100 | 170,9400 |
12.06.25 19:27:09 | 100 | 170,9600 |
12.06.25 19:27:09 | 100 | 170,9400 |
12.06.25 19:25:44 | 100 | 171,0100 |
12.06.25 19:25:44 | 100 | 171,0000 |
12.06.25 19:25:31 | 100 | 171,0050 |
12.06.25 19:25:00 | 189 | 170,9100 |
12.06.25 19:23:28 | 100 | 171,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 19:22:59 | 100 | 171,0200 |
12.06.25 19:21:15 | 100 | 171,0150 |
12.06.25 19:18:49 | 100 | 171,0700 |
12.06.25 19:18:49 | 100 | 171,0500 |
12.06.25 19:18:49 | 100 | 171,0400 |
12.06.25 19:17:48 | 100 | 170,9900 |
12.06.25 19:17:21 | 100 | 170,9900 |
12.06.25 19:17:21 | 100 | 170,9900 |
12.06.25 19:17:18 | 100 | 170,9900 |
12.06.25 19:17:17 | 100 | 171,0400 |
12.06.25 19:17:01 | 100 | 170,9800 |
12.06.25 19:17:01 | 100 | 170,9900 |
12.06.25 19:16:41 | 100 | 171,0000 |
12.06.25 19:16:41 | 100 | 171,0000 |
12.06.25 19:16:41 | 193 | 171,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 19:16:41 | 100 | 171,0000 |
12.06.25 19:16:41 | 100 | 171,0000 |
12.06.25 19:16:27 | 100 | 171,0100 |
12.06.25 19:16:16 | 100 | 171,0400 |
12.06.25 19:15:54 | 100 | 171,0600 |
12.06.25 19:15:29 | 100 | 171,0650 |
12.06.25 19:14:03 | 100 | 171,0200 |
12.06.25 19:14:03 | 100 | 171,0000 |
12.06.25 19:13:47 | 100 | 171,0500 |
12.06.25 19:13:35 | 100 | 171,1150 |
12.06.25 19:13:09 | 100 | 171,0200 |
12.06.25 19:12:47 | 130 | 171,0000 |
12.06.25 19:12:43 | 100 | 171,0600 |
12.06.25 19:12:43 | 100 | 170,9900 |
12.06.25 19:12:43 | 100 | 171,0700 |