PTC Inc
WKN A1H9GN | ISIN US69370C1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:23:38 | 100 | 170,3100 |
06.06.25 21:23:38 | 150 | 170,2900 |
06.06.25 21:23:16 | 100 | 170,2700 |
06.06.25 21:22:25 | 144 | 170,2400 |
06.06.25 21:22:17 | 200 | 170,3300 |
06.06.25 21:21:11 | 100 | 170,2600 |
06.06.25 21:21:10 | 100 | 170,2400 |
06.06.25 21:21:10 | 100 | 170,2000 |
06.06.25 21:20:10 | 100 | 170,1800 |
06.06.25 21:20:00 | 100 | 170,1800 |
06.06.25 21:20:00 | 100 | 170,1800 |
06.06.25 21:19:50 | 100 | 170,2500 |
06.06.25 21:19:50 | 100 | 170,2500 |
06.06.25 21:18:52 | 100 | 170,2000 |
06.06.25 21:18:52 | 300 | 170,1950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:18:52 | 100 | 170,2050 |
06.06.25 21:17:58 | 128 | 170,2700 |
06.06.25 21:17:52 | 100 | 170,2500 |
06.06.25 21:17:52 | 100 | 170,2400 |
06.06.25 21:17:52 | 100 | 170,2400 |
06.06.25 21:17:52 | 100 | 170,2100 |
06.06.25 21:17:52 | 100 | 170,2000 |
06.06.25 21:17:52 | 100 | 170,2000 |
06.06.25 21:17:52 | 100 | 170,2000 |
06.06.25 21:17:47 | 100 | 170,1800 |
06.06.25 21:17:38 | 100 | 170,1600 |
06.06.25 21:17:37 | 100 | 170,1600 |
06.06.25 21:17:37 | 100 | 170,1600 |
06.06.25 21:17:37 | 100 | 170,2000 |
06.06.25 21:17:37 | 100 | 170,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:17:37 | 100 | 170,2500 |
06.06.25 21:17:37 | 100 | 170,2600 |
06.06.25 21:17:37 | 100 | 170,2600 |
06.06.25 21:17:37 | 100 | 170,3200 |
06.06.25 21:17:37 | 100 | 170,3200 |
06.06.25 21:17:36 | 100 | 170,3150 |
06.06.25 21:17:34 | 100 | 170,3300 |
06.06.25 21:17:34 | 161 | 170,3700 |
06.06.25 21:13:50 | 100 | 170,3500 |
06.06.25 21:13:35 | 100 | 170,3500 |
06.06.25 21:13:01 | 100 | 170,3300 |
06.06.25 21:13:01 | 100 | 170,3300 |
06.06.25 21:11:59 | 100 | 170,2950 |
06.06.25 21:11:57 | 100 | 170,2950 |
06.06.25 21:11:50 | 100 | 170,2800 |