PTC Inc
WKN A1H9GN | ISIN US69370C1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 20:38:54 | 100 | 170,4900 |
09.06.25 20:38:54 | 100 | 170,4900 |
09.06.25 20:38:51 | 100 | 170,5400 |
09.06.25 20:38:51 | 100 | 170,5300 |
09.06.25 20:38:47 | 100 | 170,5100 |
09.06.25 20:38:47 | 100 | 170,4800 |
09.06.25 20:38:45 | 100 | 170,4600 |
09.06.25 20:38:45 | 100 | 170,4600 |
09.06.25 20:38:45 | 200 | 170,4500 |
09.06.25 20:38:44 | 200 | 170,4200 |
09.06.25 20:38:44 | 200 | 170,4200 |
09.06.25 20:38:02 | 100 | 170,4200 |
09.06.25 20:38:02 | 200 | 170,4200 |
09.06.25 20:37:35 | 100 | 170,4700 |
09.06.25 20:37:35 | 200 | 170,4700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 20:37:17 | 100 | 170,5300 |
09.06.25 20:37:16 | 171 | 170,5300 |
09.06.25 20:37:11 | 100 | 170,5400 |
09.06.25 20:37:06 | 100 | 170,5450 |
09.06.25 20:37:04 | 100 | 170,5300 |
09.06.25 20:37:04 | 100 | 170,5200 |
09.06.25 20:37:04 | 100 | 170,5400 |
09.06.25 20:36:39 | 100 | 170,6000 |
09.06.25 20:36:24 | 100 | 170,6000 |
09.06.25 20:36:24 | 100 | 170,6000 |
09.06.25 20:36:15 | 100 | 170,6000 |
09.06.25 20:36:15 | 100 | 170,6000 |
09.06.25 20:36:15 | 100 | 170,6000 |
09.06.25 20:36:15 | 100 | 170,6000 |
09.06.25 20:36:15 | 100 | 170,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 20:36:15 | 100 | 170,6000 |
09.06.25 20:36:14 | 100 | 170,6000 |
09.06.25 20:36:12 | 100 | 170,6000 |
09.06.25 20:36:12 | 100 | 170,6000 |
09.06.25 20:36:02 | 100 | 170,6000 |
09.06.25 20:35:56 | 102 | 170,5950 |
09.06.25 20:35:44 | 100 | 170,5950 |
09.06.25 20:35:38 | 100 | 170,5950 |
09.06.25 20:35:37 | 100 | 170,5950 |
09.06.25 20:35:36 | 100 | 170,5950 |
09.06.25 20:35:36 | 300 | 170,5950 |
09.06.25 20:35:36 | 100 | 170,5950 |
09.06.25 20:35:36 | 100 | 170,5950 |
09.06.25 20:35:36 | 100 | 170,5950 |
09.06.25 20:35:19 | 100 | 170,5950 |