PTC Inc
WKN A1H9GN | ISIN US69370C1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:05:45 | 100 | 186,0200 |
18.10.24 17:04:31 | 100 | 186,0300 |
18.10.24 17:03:21 | 106 | 185,9850 |
18.10.24 17:02:05 | 100 | 186,1000 |
18.10.24 17:02:05 | 100 | 186,1500 |
18.10.24 17:01:52 | 100 | 185,9000 |
18.10.24 16:59:55 | 102 | 186,0200 |
18.10.24 16:59:55 | 126 | 186,0200 |
18.10.24 16:59:55 | 151 | 186,0200 |
18.10.24 16:59:32 | 100 | 185,9800 |
18.10.24 16:59:13 | 100 | 185,8700 |
18.10.24 16:56:45 | 100 | 185,9500 |
18.10.24 16:56:28 | 100 | 186,0450 |
18.10.24 16:56:10 | 222 | 186,2599 |
18.10.24 16:56:10 | 1,14 Tsd. | 186,2599 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:55:06 | 100 | 186,0200 |
18.10.24 16:54:25 | 100 | 186,0400 |
18.10.24 16:54:25 | 100 | 186,1500 |
18.10.24 16:54:25 | 100 | 186,1500 |
18.10.24 16:54:08 | 100 | 186,2500 |
18.10.24 16:54:08 | 100 | 186,2400 |
18.10.24 16:53:52 | 100 | 186,1700 |
18.10.24 16:53:52 | 100 | 186,1000 |
18.10.24 16:53:52 | 100 | 186,2100 |
18.10.24 16:53:52 | 100 | 186,1000 |
18.10.24 16:53:52 | 200 | 186,1000 |
18.10.24 16:53:52 | 100 | 186,1000 |
18.10.24 16:53:52 | 100 | 186,1000 |
18.10.24 16:53:52 | 100 | 186,1800 |
18.10.24 16:53:52 | 100 | 186,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:53:52 | 100 | 186,1800 |
18.10.24 16:53:52 | 100 | 186,1800 |
18.10.24 16:53:52 | 100 | 186,1800 |
18.10.24 16:52:33 | 100 | 186,2150 |
18.10.24 16:52:33 | 100 | 186,4100 |
18.10.24 16:52:32 | 100 | 186,3550 |
18.10.24 16:52:32 | 100 | 186,3550 |
18.10.24 16:52:32 | 100 | 186,3550 |
18.10.24 16:52:32 | 100 | 186,4000 |
18.10.24 16:52:32 | 100 | 186,5200 |
18.10.24 16:52:32 | 2,40 Tsd. | 186,4000 |
18.10.24 16:52:32 | 100 | 186,4000 |
18.10.24 16:52:23 | 200 | 186,1800 |
18.10.24 16:52:20 | 100 | 186,3800 |
18.10.24 16:52:07 | 100 | 186,4050 |