PTC Inc
WKN A1H9GN | ISIN US69370C1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 16:16:21 | 100 | 186,7100 |
24.12.24 16:16:05 | 100 | 187,0700 |
24.12.24 16:15:30 | 124 | 186,6400 |
24.12.24 16:14:25 | 100 | 186,6350 |
24.12.24 16:14:22 | 186 | 186,6350 |
24.12.24 16:13:32 | 100 | 186,4400 |
24.12.24 16:11:14 | 100 | 186,3500 |
24.12.24 16:09:41 | 100 | 186,1500 |
24.12.24 16:09:41 | 100 | 186,1500 |
24.12.24 16:09:41 | 100 | 186,1000 |
24.12.24 16:09:41 | 100 | 186,1900 |
24.12.24 16:09:41 | 100 | 186,0200 |
24.12.24 16:09:41 | 100 | 186,0200 |
24.12.24 16:09:41 | 100 | 186,0200 |
24.12.24 16:09:41 | 100 | 186,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 16:09:41 | 100 | 186,0200 |
24.12.24 16:09:41 | 100 | 186,0200 |
24.12.24 16:09:41 | 100 | 186,0300 |
24.12.24 16:09:41 | 100 | 186,0200 |
24.12.24 16:09:41 | 100 | 186,0200 |
24.12.24 16:09:41 | 100 | 186,0400 |
24.12.24 16:09:41 | 100 | 186,0400 |
24.12.24 16:09:16 | 100 | 186,2950 |
24.12.24 16:09:08 | 100 | 186,3750 |
24.12.24 16:07:50 | 100 | 186,3750 |
24.12.24 16:07:24 | 100 | 186,0200 |
24.12.24 16:07:00 | 100 | 186,0400 |
24.12.24 16:06:40 | 100 | 186,3950 |
24.12.24 16:06:40 | 100 | 186,6800 |
24.12.24 16:06:40 | 100 | 186,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 16:06:40 | 100 | 186,3000 |
24.12.24 16:06:40 | 155 | 186,3000 |
24.12.24 16:06:40 | 100 | 186,3000 |
24.12.24 16:05:27 | 100 | 186,0000 |
24.12.24 16:05:27 | 100 | 186,0000 |
24.12.24 16:04:15 | 437 | 186,0000 |
24.12.24 16:03:55 | 100 | 186,0000 |
24.12.24 16:03:15 | 200 | 186,0000 |
24.12.24 16:02:09 | 100 | 185,7700 |
24.12.24 16:01:51 | 100 | 186,0050 |
24.12.24 16:01:33 | 100 | 186,0050 |
24.12.24 16:01:33 | 100 | 186,0050 |
24.12.24 16:00:52 | 100 | 186,3300 |
24.12.24 16:00:30 | 100 | 186,0000 |
24.12.24 16:00:30 | 100 | 186,0000 |