PTC Inc
WKN A1H9GN | ISIN US69370C1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:55:59 | 100 | 185,3100 |
23.12.24 21:55:51 | 100 | 185,3100 |
23.12.24 21:55:46 | 100 | 185,3450 |
23.12.24 21:55:35 | 100 | 185,3700 |
23.12.24 21:55:31 | 100 | 185,3450 |
23.12.24 21:55:28 | 100 | 185,3400 |
23.12.24 21:55:27 | 100 | 185,3175 |
23.12.24 21:55:24 | 100 | 185,3100 |
23.12.24 21:55:24 | 100 | 185,2900 |
23.12.24 21:55:24 | 100 | 185,2900 |
23.12.24 21:55:21 | 100 | 185,2350 |
23.12.24 21:55:21 | 100 | 185,2400 |
23.12.24 21:55:16 | 100 | 185,2350 |
23.12.24 21:55:15 | 100 | 185,2350 |
23.12.24 21:55:14 | 100 | 185,2350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:55:14 | 100 | 185,2300 |
23.12.24 21:55:11 | 100 | 185,2250 |
23.12.24 21:55:10 | 110 | 185,2600 |
23.12.24 21:55:10 | 100 | 185,2600 |
23.12.24 21:55:10 | 100 | 185,2600 |
23.12.24 21:55:07 | 100 | 185,2700 |
23.12.24 21:55:06 | 100 | 185,2700 |
23.12.24 21:55:06 | 100 | 185,2100 |
23.12.24 21:55:04 | 100 | 185,2100 |
23.12.24 21:55:00 | 100 | 185,1900 |
23.12.24 21:55:00 | 100 | 185,2500 |
23.12.24 21:55:00 | 100 | 185,2400 |
23.12.24 21:55:00 | 100 | 185,2400 |
23.12.24 21:55:00 | 164 | 185,2400 |
23.12.24 21:55:00 | 100 | 185,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:55:00 | 100 | 185,1400 |
23.12.24 21:54:56 | 200 | 185,2100 |
23.12.24 21:54:56 | 100 | 185,2200 |
23.12.24 21:54:56 | 148 | 185,2200 |
23.12.24 21:54:56 | 100 | 185,2200 |
23.12.24 21:54:56 | 100 | 185,2200 |
23.12.24 21:54:56 | 100 | 185,2200 |
23.12.24 21:54:56 | 100 | 185,2200 |
23.12.24 21:54:55 | 100 | 185,2600 |
23.12.24 21:54:51 | 100 | 185,2650 |
23.12.24 21:54:51 | 100 | 185,2400 |
23.12.24 21:54:51 | 100 | 185,2300 |
23.12.24 21:54:45 | 100 | 185,2650 |
23.12.24 21:54:43 | 100 | 185,2650 |
23.12.24 21:54:43 | 100 | 185,2650 |