PTC Inc
WKN A1H9GN | ISIN US69370C1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:54:25 | 100 | 185,5850 |
23.12.24 20:52:47 | 100 | 185,4900 |
23.12.24 20:52:47 | 100 | 185,5400 |
23.12.24 20:52:17 | 100 | 185,5600 |
23.12.24 20:52:17 | 100 | 185,5400 |
23.12.24 20:51:43 | 100 | 185,6200 |
23.12.24 20:51:39 | 100 | 185,6400 |
23.12.24 20:51:39 | 100 | 185,6900 |
23.12.24 20:51:39 | 100 | 185,6800 |
23.12.24 20:51:39 | 100 | 185,6900 |
23.12.24 20:51:29 | 100 | 185,7600 |
23.12.24 20:50:57 | 100 | 185,7150 |
23.12.24 20:50:54 | 164 | 185,7800 |
23.12.24 20:50:53 | 100 | 185,6900 |
23.12.24 20:50:53 | 100 | 185,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:50:29 | 100 | 185,6900 |
23.12.24 20:50:29 | 100 | 185,6800 |
23.12.24 20:49:25 | 100 | 185,6000 |
23.12.24 20:49:01 | 100 | 185,6800 |
23.12.24 20:48:25 | 141 | 185,6200 |
23.12.24 20:48:01 | 100 | 185,5750 |
23.12.24 20:47:31 | 100 | 185,5700 |
23.12.24 20:47:31 | 100 | 185,5700 |
23.12.24 20:47:31 | 100 | 185,5700 |
23.12.24 20:47:22 | 100 | 185,5650 |
23.12.24 20:46:49 | 100 | 185,6100 |
23.12.24 20:46:44 | 100 | 185,6000 |
23.12.24 20:46:08 | 100 | 185,5650 |
23.12.24 20:45:42 | 100 | 185,5900 |
23.12.24 20:45:42 | 100 | 185,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:45:42 | 115 | 185,5650 |
23.12.24 20:45:17 | 100 | 185,5650 |
23.12.24 20:45:17 | 100 | 185,5650 |
23.12.24 20:45:17 | 100 | 185,5650 |
23.12.24 20:45:17 | 500 | 185,5650 |
23.12.24 20:45:10 | 100 | 185,5450 |
23.12.24 20:45:04 | 100 | 185,5800 |
23.12.24 20:45:04 | 100 | 185,5400 |
23.12.24 20:44:23 | 154 | 185,5000 |
23.12.24 20:44:23 | 100 | 185,4900 |
23.12.24 20:44:13 | 100 | 185,5250 |
23.12.24 20:44:12 | 100 | 185,5250 |
23.12.24 20:43:04 | 100 | 185,5250 |
23.12.24 20:43:03 | 100 | 185,5700 |
23.12.24 20:43:03 | 100 | 185,4950 |