PTC Inc
WKN A1H9GN | ISIN US69370C1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:45:31 | 200 | 170,2500 |
06.06.25 20:43:16 | 100 | 170,3200 |
06.06.25 20:43:16 | 100 | 170,3100 |
06.06.25 20:43:09 | 100 | 170,3400 |
06.06.25 20:43:09 | 100 | 170,3300 |
06.06.25 20:42:27 | 100 | 170,2550 |
06.06.25 20:42:27 | 100 | 170,2550 |
06.06.25 20:42:27 | 100 | 170,2550 |
06.06.25 20:41:12 | 100 | 170,3400 |
06.06.25 20:41:12 | 100 | 170,2500 |
06.06.25 20:41:12 | 100 | 170,2900 |
06.06.25 20:41:12 | 100 | 170,2500 |
06.06.25 20:41:12 | 100 | 170,2500 |
06.06.25 20:41:12 | 100 | 170,2800 |
06.06.25 20:41:04 | 150 | 170,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:40:07 | 100 | 170,2100 |
06.06.25 20:39:51 | 100 | 170,1700 |
06.06.25 20:39:51 | 100 | 170,1700 |
06.06.25 20:39:51 | 100 | 170,1700 |
06.06.25 20:39:08 | 110 | 170,2550 |
06.06.25 20:38:01 | 150 | 170,2550 |
06.06.25 20:38:01 | 100 | 170,2550 |
06.06.25 20:38:01 | 100 | 170,2550 |
06.06.25 20:36:28 | 100 | 170,2100 |
06.06.25 20:36:15 | 110 | 170,2900 |
06.06.25 20:36:11 | 106 | 170,2900 |
06.06.25 20:35:11 | 100 | 170,2600 |
06.06.25 20:35:04 | 100 | 170,2450 |
06.06.25 20:34:16 | 200 | 170,2700 |
06.06.25 20:34:16 | 100 | 170,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:34:11 | 200 | 170,3200 |
06.06.25 20:34:11 | 100 | 170,3200 |
06.06.25 20:34:11 | 100 | 170,3200 |
06.06.25 20:33:47 | 100 | 170,3400 |
06.06.25 20:33:28 | 100 | 170,3200 |
06.06.25 20:33:27 | 100 | 170,3100 |
06.06.25 20:32:23 | 100 | 170,2150 |
06.06.25 20:31:33 | 100 | 170,2150 |
06.06.25 20:31:10 | 100 | 170,1900 |
06.06.25 20:30:42 | 100 | 170,2200 |
06.06.25 20:30:29 | 100 | 170,2250 |
06.06.25 20:30:22 | 100 | 170,2250 |
06.06.25 20:30:22 | 181 | 170,2250 |
06.06.25 20:30:22 | 100 | 170,2250 |
06.06.25 20:30:10 | 100 | 170,2150 |