PTC Inc
WKN A1H9GN | ISIN US69370C1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:28:48 | 200 | 170,7600 |
09.06.25 21:28:48 | 100 | 170,7600 |
09.06.25 21:28:48 | 100 | 170,7600 |
09.06.25 21:28:48 | 100 | 170,7600 |
09.06.25 21:28:48 | 100 | 170,7700 |
09.06.25 21:28:30 | 100 | 170,7950 |
09.06.25 21:27:57 | 100 | 170,7950 |
09.06.25 21:27:52 | 100 | 170,8150 |
09.06.25 21:27:41 | 100 | 170,7800 |
09.06.25 21:27:41 | 100 | 170,7900 |
09.06.25 21:27:41 | 100 | 170,7900 |
09.06.25 21:27:41 | 100 | 170,7900 |
09.06.25 21:27:38 | 100 | 170,8100 |
09.06.25 21:27:37 | 100 | 170,8100 |
09.06.25 21:27:37 | 100 | 170,8100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:27:37 | 100 | 170,8100 |
09.06.25 21:27:37 | 100 | 170,8200 |
09.06.25 21:27:37 | 100 | 170,8200 |
09.06.25 21:27:37 | 100 | 170,8200 |
09.06.25 21:27:35 | 100 | 170,7700 |
09.06.25 21:27:33 | 100 | 170,7550 |
09.06.25 21:27:33 | 100 | 170,7550 |
09.06.25 21:27:32 | 100 | 170,7550 |
09.06.25 21:27:32 | 100 | 170,7550 |
09.06.25 21:27:32 | 100 | 170,7550 |
09.06.25 21:27:08 | 100 | 170,7200 |
09.06.25 21:27:08 | 100 | 170,7200 |
09.06.25 21:26:33 | 100 | 170,7550 |
09.06.25 21:26:15 | 200 | 170,7550 |
09.06.25 21:26:15 | 100 | 170,7550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:26:15 | 100 | 170,7550 |
09.06.25 21:25:55 | 100 | 170,7550 |
09.06.25 21:25:46 | 100 | 170,7200 |
09.06.25 21:25:43 | 100 | 170,7500 |
09.06.25 21:25:32 | 100 | 170,7500 |
09.06.25 21:25:32 | 100 | 170,7500 |
09.06.25 21:25:32 | 100 | 170,7500 |
09.06.25 21:25:23 | 100 | 170,7500 |
09.06.25 21:25:23 | 100 | 170,7500 |
09.06.25 21:25:20 | 100 | 170,7500 |
09.06.25 21:25:20 | 100 | 170,7400 |
09.06.25 21:25:11 | 100 | 170,7500 |
09.06.25 21:25:04 | 100 | 170,7350 |
09.06.25 21:25:02 | 100 | 170,7350 |
09.06.25 21:24:45 | 100 | 170,7300 |