PTC Inc
WKN A1H9GN | ISIN US69370C1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:30:02 | 100 | 186,1400 |
18.10.24 15:30:00 | 33,05 Tsd. | 186,2200 |
17.10.24 22:00:00 | 95,49 Tsd. | 185,2200 |
17.10.24 21:59:59 | 100 | 185,2600 |
17.10.24 21:59:57 | 100 | 185,2500 |
17.10.24 21:59:57 | 300 | 185,2700 |
17.10.24 21:59:57 | 100 | 185,2700 |
17.10.24 21:59:57 | 100 | 185,2700 |
17.10.24 21:59:57 | 100 | 185,2500 |
17.10.24 21:59:54 | 283 | 185,2700 |
17.10.24 21:59:53 | 103 | 185,2500 |
17.10.24 21:59:50 | 100 | 185,2500 |
17.10.24 21:59:50 | 400 | 185,2500 |
17.10.24 21:59:50 | 124 | 185,2600 |
17.10.24 21:59:46 | 450 | 185,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:59:46 | 100 | 185,2400 |
17.10.24 21:59:45 | 100 | 185,2400 |
17.10.24 21:59:45 | 100 | 185,2400 |
17.10.24 21:59:45 | 300 | 185,2400 |
17.10.24 21:59:45 | 100 | 185,2400 |
17.10.24 21:59:45 | 100 | 185,2400 |
17.10.24 21:59:41 | 100 | 185,2550 |
17.10.24 21:59:41 | 110 | 185,2400 |
17.10.24 21:59:36 | 114 | 185,2900 |
17.10.24 21:59:31 | 123 | 185,3000 |
17.10.24 21:59:31 | 200 | 185,3000 |
17.10.24 21:59:31 | 206 | 185,3000 |
17.10.24 21:59:31 | 100 | 185,2700 |
17.10.24 21:59:30 | 100 | 185,2750 |
17.10.24 21:59:30 | 300 | 185,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:59:30 | 400 | 185,2500 |
17.10.24 21:59:30 | 195 | 185,2500 |
17.10.24 21:59:30 | 100 | 185,2500 |
17.10.24 21:59:29 | 100 | 185,2350 |
17.10.24 21:59:29 | 100 | 185,2350 |
17.10.24 21:59:26 | 100 | 185,2350 |
17.10.24 21:59:24 | 100 | 185,2500 |
17.10.24 21:59:23 | 100 | 185,2500 |
17.10.24 21:59:22 | 100 | 185,2500 |
17.10.24 21:59:21 | 100 | 185,2350 |
17.10.24 21:59:17 | 100 | 185,2500 |
17.10.24 21:59:15 | 100 | 185,2300 |
17.10.24 21:59:06 | 288 | 185,2400 |
17.10.24 21:59:05 | 100 | 185,2150 |
17.10.24 21:59:05 | 175 | 185,2100 |