PTC Inc
WKN A1H9GN | ISIN US69370C1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:57:59 | 100 | 170,1900 |
09.06.25 21:57:59 | 100 | 170,1900 |
09.06.25 21:57:59 | 200 | 170,1900 |
09.06.25 21:57:59 | 100 | 170,1900 |
09.06.25 21:57:59 | 100 | 170,1900 |
09.06.25 21:57:59 | 100 | 170,1900 |
09.06.25 21:57:51 | 100 | 170,1500 |
09.06.25 21:57:51 | 100 | 170,1500 |
09.06.25 21:57:50 | 100 | 170,1500 |
09.06.25 21:57:47 | 100 | 170,1500 |
09.06.25 21:57:44 | 100 | 170,1500 |
09.06.25 21:57:44 | 100 | 170,1500 |
09.06.25 21:57:43 | 100 | 170,1500 |
09.06.25 21:57:42 | 100 | 170,1500 |
09.06.25 21:57:39 | 100 | 170,1650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:57:38 | 100 | 170,1950 |
09.06.25 21:57:37 | 100 | 170,1700 |
09.06.25 21:57:37 | 100 | 170,1600 |
09.06.25 21:57:37 | 100 | 170,1700 |
09.06.25 21:57:37 | 100 | 170,1700 |
09.06.25 21:57:37 | 100 | 170,1500 |
09.06.25 21:57:37 | 100 | 170,1500 |
09.06.25 21:57:37 | 231 | 170,1700 |
09.06.25 21:57:37 | 400 | 170,1700 |
09.06.25 21:57:37 | 100 | 170,1700 |
09.06.25 21:57:36 | 200 | 170,1950 |
09.06.25 21:57:36 | 100 | 170,1950 |
09.06.25 21:57:36 | 100 | 170,1950 |
09.06.25 21:57:28 | 100 | 170,1950 |
09.06.25 21:57:27 | 200 | 170,1950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:57:27 | 100 | 170,1950 |
09.06.25 21:57:27 | 100 | 170,1950 |
09.06.25 21:57:13 | 100 | 170,1900 |
09.06.25 21:57:13 | 100 | 170,1900 |
09.06.25 21:57:09 | 100 | 170,1900 |
09.06.25 21:57:04 | 100 | 170,1800 |
09.06.25 21:57:04 | 100 | 170,1800 |
09.06.25 21:57:04 | 100 | 170,1800 |
09.06.25 21:57:04 | 100 | 170,1700 |
09.06.25 21:57:04 | 100 | 170,1700 |
09.06.25 21:57:04 | 100 | 170,1700 |
09.06.25 21:57:04 | 240 | 170,1600 |
09.06.25 21:57:04 | 299 | 170,1600 |
09.06.25 21:57:04 | 100 | 170,1600 |
09.06.25 21:57:04 | 200 | 170,1600 |