PTC Inc
WKN A1H9GN | ISIN US69370C1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:38:19 | 100 | 170,4750 |
18:37:47 | 100 | 170,4825 |
18:37:43 | 111 | 170,4750 |
18:37:38 | 100 | 170,4800 |
18:37:06 | 100 | 170,5500 |
18:37:06 | 100 | 170,5400 |
18:37:06 | 100 | 170,5400 |
18:36:56 | 100 | 170,4750 |
18:36:56 | 200 | 170,4750 |
18:36:56 | 100 | 170,4750 |
18:36:35 | 100 | 170,5500 |
18:36:35 | 100 | 170,5700 |
18:36:35 | 100 | 170,5500 |
18:36:28 | 102 | 170,4750 |
18:34:20 | 100 | 170,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:33:41 | 100 | 170,5500 |
18:33:35 | 100 | 170,4800 |
18:33:35 | 100 | 170,4800 |
18:33:35 | 100 | 170,4500 |
18:33:35 | 100 | 170,4800 |
18:33:26 | 100 | 170,4800 |
18:33:11 | 100 | 170,4750 |
18:31:23 | 101 | 170,5800 |
18:31:23 | 100 | 170,5600 |
18:31:23 | 100 | 170,5200 |
18:31:23 | 100 | 170,5500 |
18:31:23 | 100 | 170,5100 |
18:31:23 | 100 | 170,5000 |
18:30:34 | 150 | 170,5300 |
18:30:25 | 100 | 170,3950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:30:12 | 100 | 170,3950 |
18:29:50 | 100 | 170,3700 |
18:29:50 | 100 | 170,3700 |
18:29:18 | 100 | 170,4000 |
18:29:18 | 100 | 170,4000 |
18:28:32 | 100 | 170,4600 |
18:28:32 | 100 | 170,4600 |
18:28:32 | 100 | 170,4600 |
18:28:22 | 100 | 170,5400 |
18:27:41 | 200 | 170,5700 |
18:27:00 | 100 | 170,6700 |
18:27:00 | 100 | 170,6700 |
18:27:00 | 100 | 170,6700 |
18:27:00 | 100 | 170,6900 |
18:27:00 | 100 | 170,6800 |