PTC Inc
WKN A1H9GN | ISIN US69370C1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:18:20 | 172 | 171,0000 |
19:18:20 | 100 | 171,0000 |
19:18:20 | 100 | 171,0000 |
19:18:20 | 100 | 171,0000 |
19:18:20 | 102 | 171,0000 |
19:18:20 | 100 | 171,0000 |
19:18:20 | 100 | 171,0000 |
19:18:20 | 100 | 171,0000 |
19:18:20 | 100 | 171,0000 |
19:18:20 | 100 | 171,0000 |
19:18:20 | 100 | 171,0000 |
19:18:20 | 100 | 171,0000 |
19:18:20 | 100 | 170,9900 |
19:18:20 | 100 | 171,0000 |
19:18:20 | 100 | 171,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:18:20 | 200 | 171,0000 |
19:18:20 | 100 | 171,0000 |
19:18:20 | 100 | 171,0000 |
19:18:20 | 100 | 170,9700 |
19:18:20 | 100 | 171,0000 |
19:18:20 | 100 | 171,0000 |
19:18:20 | 100 | 170,9950 |
19:18:20 | 100 | 171,0000 |
19:18:20 | 100 | 170,9950 |
19:18:20 | 100 | 171,0000 |
19:18:20 | 100 | 171,0000 |
19:18:20 | 100 | 171,0000 |
19:18:20 | 202 | 171,0100 |
19:18:20 | 267 | 171,0200 |
19:18:20 | 100 | 171,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:17:51 | 110 | 171,0500 |
19:17:51 | 100 | 171,0650 |
19:17:19 | 100 | 171,0800 |
19:17:19 | 100 | 171,1300 |
19:17:19 | 100 | 171,1200 |
19:17:19 | 100 | 171,1200 |
19:16:32 | 100 | 171,0800 |
19:16:32 | 100 | 171,0800 |
19:16:32 | 100 | 171,0700 |
19:16:32 | 100 | 171,0600 |
19:16:32 | 100 | 171,0600 |
19:16:32 | 100 | 171,0600 |
19:16:32 | 100 | 171,0600 |
19:16:27 | 100 | 171,0250 |
19:16:27 | 100 | 171,0350 |