PTC Inc
WKN A1H9GN | ISIN US69370C1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:00:55 | 100 | 171,8100 |
11.06.25 20:00:18 | 100 | 171,7800 |
11.06.25 20:00:18 | 100 | 171,7600 |
11.06.25 20:00:16 | 100 | 171,7500 |
11.06.25 20:00:06 | 100 | 171,6300 |
11.06.25 19:59:28 | 100 | 171,6400 |
11.06.25 19:59:16 | 100 | 171,6550 |
11.06.25 19:59:11 | 100 | 171,6700 |
11.06.25 19:58:59 | 100 | 171,8300 |
11.06.25 19:58:41 | 100 | 171,7750 |
11.06.25 19:58:40 | 100 | 171,8200 |
11.06.25 19:58:40 | 100 | 171,7500 |
11.06.25 19:58:40 | 100 | 171,7500 |
11.06.25 19:58:40 | 100 | 171,7700 |
11.06.25 19:58:40 | 100 | 171,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:58:40 | 100 | 171,8300 |
11.06.25 19:58:40 | 139 | 171,8400 |
11.06.25 19:58:40 | 100 | 171,8800 |
11.06.25 19:58:40 | 100 | 171,8750 |
11.06.25 19:58:40 | 100 | 171,8800 |
11.06.25 19:58:40 | 100 | 171,8800 |
11.06.25 19:58:40 | 100 | 171,8600 |
11.06.25 19:58:40 | 100 | 171,8800 |
11.06.25 19:58:40 | 100 | 171,8800 |
11.06.25 19:58:21 | 100 | 171,9300 |
11.06.25 19:58:21 | 100 | 171,9300 |
11.06.25 19:58:16 | 200 | 171,9300 |
11.06.25 19:58:06 | 100 | 171,8850 |
11.06.25 19:58:03 | 100 | 171,8800 |
11.06.25 19:57:50 | 100 | 171,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:57:50 | 100 | 171,9100 |
11.06.25 19:57:06 | 100 | 171,9200 |
11.06.25 19:57:06 | 100 | 171,9150 |
11.06.25 19:57:06 | 100 | 171,9150 |
11.06.25 19:57:06 | 100 | 171,9200 |
11.06.25 19:56:22 | 100 | 171,9350 |
11.06.25 19:56:22 | 100 | 171,9350 |
11.06.25 19:56:08 | 100 | 171,9350 |
11.06.25 19:56:08 | 100 | 171,9350 |
11.06.25 19:56:08 | 100 | 171,9350 |
11.06.25 19:56:08 | 100 | 171,9350 |
11.06.25 19:56:08 | 100 | 171,9350 |
11.06.25 19:56:08 | 100 | 171,9350 |
11.06.25 19:56:08 | 100 | 171,9350 |
11.06.25 19:56:07 | 100 | 171,9350 |