PTC Inc
WKN A1H9GN | ISIN US69370C1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:12:07 | 100 | 170,0800 |
10.06.25 21:12:07 | 100 | 170,0200 |
10.06.25 21:12:03 | 100 | 170,0700 |
10.06.25 21:12:03 | 100 | 170,0700 |
10.06.25 21:12:03 | 100 | 170,1000 |
10.06.25 21:12:03 | 100 | 170,0650 |
10.06.25 21:11:45 | 100 | 170,0000 |
10.06.25 21:11:33 | 400 | 170,0600 |
10.06.25 21:11:33 | 100 | 170,0600 |
10.06.25 21:11:27 | 100 | 170,0600 |
10.06.25 21:11:26 | 100 | 170,0600 |
10.06.25 21:11:26 | 100 | 170,0650 |
10.06.25 21:11:26 | 100 | 170,0500 |
10.06.25 21:11:18 | 100 | 170,0500 |
10.06.25 21:11:09 | 100 | 170,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:11:09 | 100 | 170,0900 |
10.06.25 21:11:09 | 100 | 170,0500 |
10.06.25 21:11:09 | 300 | 170,0500 |
10.06.25 21:11:09 | 100 | 170,0500 |
10.06.25 21:10:10 | 100 | 170,1000 |
10.06.25 21:09:57 | 100 | 170,1050 |
10.06.25 21:09:55 | 100 | 170,0600 |
10.06.25 21:09:09 | 100 | 170,0600 |
10.06.25 21:08:02 | 100 | 170,1650 |
10.06.25 21:07:40 | 100 | 170,0700 |
10.06.25 21:06:55 | 100 | 170,1650 |
10.06.25 21:06:44 | 100 | 170,1650 |
10.06.25 21:06:33 | 228 | 170,3400 |
10.06.25 21:06:00 | 100 | 170,1600 |
10.06.25 21:06:00 | 100 | 170,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:05:59 | 100 | 170,2200 |
10.06.25 21:05:59 | 100 | 170,2850 |
10.06.25 21:05:59 | 100 | 170,2400 |
10.06.25 21:05:59 | 100 | 170,2300 |
10.06.25 21:05:59 | 100 | 170,2800 |
10.06.25 21:05:44 | 100 | 170,2100 |
10.06.25 21:05:43 | 100 | 170,2100 |
10.06.25 21:05:43 | 100 | 170,2100 |
10.06.25 21:05:43 | 100 | 170,1900 |
10.06.25 21:05:43 | 100 | 170,1900 |
10.06.25 21:05:41 | 100 | 170,1650 |
10.06.25 21:05:40 | 100 | 170,1600 |
10.06.25 21:05:40 | 100 | 170,1600 |
10.06.25 21:05:26 | 100 | 170,1100 |
10.06.25 21:04:53 | 100 | 170,1100 |