PTC Inc
WKN A1H9GN | ISIN US69370C1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 15:37:29 | 100 | 185,6750 |
24.12.24 15:37:29 | 100 | 185,6750 |
24.12.24 15:35:18 | 100 | 185,0300 |
24.12.24 15:35:12 | 100 | 185,7000 |
24.12.24 15:35:12 | 100 | 185,7000 |
24.12.24 15:35:12 | 100 | 185,1300 |
24.12.24 15:35:11 | 100 | 184,9200 |
24.12.24 15:35:11 | 100 | 185,4500 |
24.12.24 15:35:11 | 100 | 185,6400 |
24.12.24 15:35:11 | 100 | 185,6400 |
24.12.24 15:35:06 | 100 | 186,3600 |
24.12.24 15:34:11 | 100 | 185,6650 |
24.12.24 15:33:48 | 100 | 185,9850 |
24.12.24 15:33:46 | 100 | 186,1250 |
24.12.24 15:33:27 | 100 | 186,1250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 15:33:07 | 100 | 186,0900 |
24.12.24 15:30:41 | 100 | 186,3100 |
24.12.24 15:30:00 | 2,30 Tsd. | 185,7900 |
24.12.24 15:30:00 | 200 | 186,1100 |
23.12.24 22:00:00 | 98,62 Tsd. | 185,2500 |
23.12.24 21:59:59 | 100 | 185,2000 |
23.12.24 21:59:58 | 100 | 185,3700 |
23.12.24 21:59:56 | 100 | 185,2100 |
23.12.24 21:59:56 | 100 | 185,2100 |
23.12.24 21:59:56 | 100 | 185,2100 |
23.12.24 21:59:56 | 100 | 185,2100 |
23.12.24 21:59:56 | 100 | 185,2300 |
23.12.24 21:59:56 | 100 | 185,2350 |
23.12.24 21:59:56 | 100 | 185,2300 |
23.12.24 21:59:56 | 100 | 185,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:59:56 | 100 | 185,2400 |
23.12.24 21:59:56 | 100 | 185,2400 |
23.12.24 21:59:56 | 100 | 185,2300 |
23.12.24 21:59:56 | 100 | 185,2400 |
23.12.24 21:59:54 | 100 | 185,2200 |
23.12.24 21:59:54 | 100 | 185,2200 |
23.12.24 21:59:54 | 150 | 185,2300 |
23.12.24 21:59:53 | 100 | 185,2200 |
23.12.24 21:59:53 | 100 | 185,2200 |
23.12.24 21:59:53 | 100 | 185,2200 |
23.12.24 21:59:53 | 100 | 185,2200 |
23.12.24 21:59:53 | 100 | 185,2200 |
23.12.24 21:59:53 | 150 | 185,2300 |
23.12.24 21:59:53 | 100 | 185,2300 |
23.12.24 21:59:46 | 118 | 185,2000 |