PTC Inc
WKN A1H9GN | ISIN US69370C1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:11:36 | 100 | 170,1000 |
20:11:19 | 100 | 170,1800 |
20:10:47 | 100 | 170,1850 |
20:10:45 | 100 | 170,1850 |
20:09:56 | 100 | 170,1850 |
20:09:13 | 100 | 170,1850 |
20:09:02 | 100 | 170,1400 |
20:09:02 | 100 | 170,1400 |
20:09:02 | 100 | 170,1100 |
20:08:10 | 100 | 170,2200 |
20:07:47 | 100 | 170,2250 |
20:07:47 | 100 | 170,2250 |
20:07:47 | 100 | 170,2250 |
20:07:45 | 100 | 170,1800 |
20:07:45 | 100 | 170,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:07:45 | 100 | 170,1800 |
20:07:37 | 100 | 170,0750 |
20:07:27 | 100 | 170,2025 |
20:07:27 | 100 | 170,1700 |
20:07:03 | 100 | 170,0100 |
20:07:03 | 103 | 170,0100 |
20:07:03 | 100 | 169,9600 |
20:07:03 | 100 | 169,9600 |
20:06:57 | 171 | 169,9400 |
20:05:51 | 100 | 169,8500 |
20:05:25 | 100 | 169,7900 |
20:05:24 | 100 | 169,8500 |
20:04:54 | 100 | 169,9000 |
20:04:41 | 100 | 169,8750 |
20:04:12 | 100 | 169,8750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:02:47 | 100 | 169,8700 |
20:02:47 | 100 | 169,8700 |
20:02:18 | 100 | 169,8700 |
20:02:15 | 100 | 169,8800 |
20:02:15 | 100 | 169,8500 |
20:01:59 | 100 | 169,8350 |
20:01:50 | 100 | 169,8350 |
20:01:34 | 100 | 169,8100 |
20:01:02 | 100 | 169,7850 |
20:00:27 | 116 | 169,7850 |
20:00:25 | 100 | 169,7850 |
20:00:23 | 200 | 169,7850 |
20:00:09 | 100 | 169,9550 |
20:00:09 | 100 | 169,9550 |
20:00:09 | 100 | 170,0000 |