PTC Inc
WKN A1H9GN | ISIN US69370C1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:46:12 | 100 | 170,4900 |
09.06.25 21:46:12 | 100 | 170,4900 |
09.06.25 21:46:12 | 100 | 170,4900 |
09.06.25 21:46:01 | 100 | 170,4900 |
09.06.25 21:46:01 | 200 | 170,4900 |
09.06.25 21:46:01 | 100 | 170,4900 |
09.06.25 21:46:01 | 500 | 170,4900 |
09.06.25 21:46:01 | 100 | 170,4900 |
09.06.25 21:46:01 | 100 | 170,4900 |
09.06.25 21:46:01 | 100 | 170,4900 |
09.06.25 21:46:01 | 100 | 170,4800 |
09.06.25 21:45:35 | 100 | 170,5350 |
09.06.25 21:45:33 | 131 | 170,5350 |
09.06.25 21:45:33 | 100 | 170,5350 |
09.06.25 21:45:33 | 116 | 170,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:45:13 | 100 | 170,5475 |
09.06.25 21:45:13 | 100 | 170,5500 |
09.06.25 21:45:08 | 100 | 170,5450 |
09.06.25 21:44:59 | 100 | 170,5200 |
09.06.25 21:44:59 | 200 | 170,4900 |
09.06.25 21:44:40 | 100 | 170,5500 |
09.06.25 21:44:40 | 100 | 170,5400 |
09.06.25 21:44:40 | 100 | 170,5500 |
09.06.25 21:44:40 | 100 | 170,5000 |
09.06.25 21:44:39 | 113 | 170,5400 |
09.06.25 21:44:03 | 100 | 170,5800 |
09.06.25 21:44:01 | 100 | 170,5800 |
09.06.25 21:44:01 | 100 | 170,5800 |
09.06.25 21:43:40 | 100 | 170,5800 |
09.06.25 21:43:30 | 100 | 170,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:43:30 | 100 | 170,6100 |
09.06.25 21:43:30 | 100 | 170,6100 |
09.06.25 21:43:30 | 100 | 170,6100 |
09.06.25 21:43:30 | 200 | 170,6100 |
09.06.25 21:43:21 | 100 | 170,6300 |
09.06.25 21:43:20 | 100 | 170,6100 |
09.06.25 21:43:20 | 100 | 170,6150 |
09.06.25 21:43:20 | 100 | 170,6200 |
09.06.25 21:43:20 | 100 | 170,6400 |
09.06.25 21:43:03 | 100 | 170,5725 |
09.06.25 21:43:02 | 100 | 170,5650 |
09.06.25 21:42:48 | 200 | 170,5700 |
09.06.25 21:42:41 | 100 | 170,5650 |
09.06.25 21:42:41 | 100 | 170,5650 |
09.06.25 21:42:04 | 100 | 170,5500 |