PTC Inc
WKN A1H9GN | ISIN US69370C1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:39:08 | 200 | 170,3500 |
17:39:08 | 100 | 170,3500 |
17:39:08 | 200 | 170,3500 |
17:39:08 | 200 | 170,3500 |
17:39:08 | 100 | 170,3500 |
17:39:08 | 200 | 170,3500 |
17:39:08 | 100 | 170,3500 |
17:39:08 | 100 | 170,3500 |
17:39:08 | 100 | 170,3500 |
17:39:08 | 100 | 170,3500 |
17:39:08 | 100 | 170,3500 |
17:39:08 | 100 | 170,3500 |
17:39:08 | 100 | 170,3500 |
17:39:08 | 100 | 170,3500 |
17:39:08 | 100 | 170,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:39:08 | 100 | 170,3500 |
17:39:08 | 100 | 170,3500 |
17:39:08 | 100 | 170,3500 |
17:39:08 | 100 | 170,3600 |
17:39:08 | 100 | 170,3500 |
17:39:08 | 100 | 170,3500 |
17:39:08 | 100 | 170,3800 |
17:39:08 | 100 | 170,3600 |
17:39:08 | 100 | 170,3500 |
17:39:08 | 100 | 170,3500 |
17:39:08 | 100 | 170,3500 |
17:39:08 | 400 | 170,3500 |
17:39:08 | 100 | 170,3400 |
17:39:08 | 100 | 170,3500 |
17:39:08 | 100 | 170,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:39:08 | 100 | 170,3500 |
17:39:08 | 100 | 170,3500 |
17:39:00 | 100 | 170,3450 |
17:36:28 | 100 | 170,3600 |
17:36:28 | 100 | 170,4000 |
17:36:28 | 100 | 170,4000 |
17:36:28 | 100 | 170,3800 |
17:36:28 | 100 | 170,4000 |
17:36:11 | 100 | 170,3600 |
17:36:05 | 300 | 170,2800 |
17:35:56 | 100 | 170,2850 |
17:35:42 | 213 | 170,2850 |
17:35:42 | 200 | 170,2850 |
17:35:42 | 180 | 170,2850 |
17:35:42 | 200 | 170,2850 |