PTC Inc
WKN A1H9GN | ISIN US69370C1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:09:13 | 100 | 185,4000 |
17.10.24 21:09:11 | 100 | 185,4400 |
17.10.24 21:08:47 | 100 | 185,3750 |
17.10.24 21:08:47 | 133 | 185,3750 |
17.10.24 21:04:11 | 501 | 185,3525 |
17.10.24 21:03:59 | 100 | 185,3700 |
17.10.24 21:03:15 | 100 | 185,4200 |
17.10.24 21:02:47 | 100 | 185,5300 |
17.10.24 21:02:44 | 100 | 185,5100 |
17.10.24 21:02:44 | 197 | 185,5200 |
17.10.24 21:02:13 | 100 | 185,5200 |
17.10.24 21:01:56 | 100 | 185,6350 |
17.10.24 20:59:54 | 100 | 185,5300 |
17.10.24 20:59:54 | 100 | 185,5400 |
17.10.24 20:59:54 | 200 | 185,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:59:07 | 100 | 185,5230 |
17.10.24 20:58:42 | 200 | 185,4775 |
17.10.24 20:58:42 | 100 | 185,4550 |
17.10.24 20:58:41 | 100 | 185,5300 |
17.10.24 20:58:41 | 100 | 185,3800 |
17.10.24 20:58:41 | 100 | 185,3100 |
17.10.24 20:58:41 | 100 | 185,3500 |
17.10.24 20:58:41 | 100 | 185,3500 |
17.10.24 20:58:29 | 100 | 185,2900 |
17.10.24 20:58:07 | 100 | 185,2900 |
17.10.24 20:55:24 | 100 | 185,3200 |
17.10.24 20:55:24 | 100 | 185,3200 |
17.10.24 20:55:24 | 100 | 185,3200 |
17.10.24 20:55:24 | 100 | 185,3100 |
17.10.24 20:55:24 | 100 | 185,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:54:01 | 910 | 185,3850 |
17.10.24 20:53:34 | 100 | 185,3100 |
17.10.24 20:53:34 | 200 | 185,3100 |
17.10.24 20:53:34 | 100 | 185,3100 |
17.10.24 20:53:15 | 100 | 185,3600 |
17.10.24 20:52:27 | 100 | 185,3000 |
17.10.24 20:52:27 | 198 | 185,3000 |
17.10.24 20:52:27 | 100 | 185,3000 |
17.10.24 20:52:27 | 100 | 185,3000 |
17.10.24 20:50:56 | 100 | 185,3600 |
17.10.24 20:50:56 | 109 | 185,3000 |
17.10.24 20:50:41 | 100 | 185,3650 |
17.10.24 20:50:41 | 100 | 185,3600 |
17.10.24 20:50:41 | 100 | 185,3600 |
17.10.24 20:50:41 | 100 | 185,3600 |