Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

PTC Inc

WKN A1H9GN | ISIN US69370C1009 |  Aktie
Factsheet
10.06.25 21:11
Bid: 169,9900 USD  Size: 300  |  Ask: 170,1200 USD  Size: 200
Zeit Vol. Stk. Kurs
16:17:10 200 170,1000
16:17:10 200 170,1000
16:17:09 100 170,1000
16:17:08 220 170,0400
16:17:08 203 170,1000
16:17:08 367 170,1000
16:17:08 100 170,1000
16:17:08 100 170,1000
16:17:06 129 170,1000
16:17:06 246 170,1000
16:17:06 146 170,1000
16:17:05 100 170,1000
16:17:05 254 170,1000
16:17:05 100 170,0900
16:17:05 400 170,0400
Zeit Vol. Stk. Kurs
16:17:05 100 170,1000
16:17:05 201 170,1000
16:17:05 100 170,0800
16:17:05 100 170,0000
16:17:05 199 170,1000
16:17:05 241 170,0000
16:17:05 100 170,0000
16:17:05 100 170,0000
16:17:05 100 170,0000
16:17:05 160 170,0000
16:17:05 100 170,0000
16:17:05 1,62 Tsd. 170,0000
16:17:05 200 170,0000
16:17:05 100 170,0000
16:17:05 201 170,0000
Zeit Vol. Stk. Kurs
16:17:05 100 170,0000
16:17:05 201 170,0000
16:17:05 100 170,0000
16:16:59 100 170,0000
16:16:59 296 170,0000
16:16:59 296 170,0000
16:16:57 104 170,0000
16:16:57 100 170,0000
16:16:57 100 170,0000
16:16:57 200 170,0000
16:16:55 100 170,0000
16:16:55 100 170,0000
16:16:55 279 170,0000
16:16:55 100 170,0000
16:16:55 100 170,0000