PTC Inc
WKN A1H9GN | ISIN US69370C1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:17:10 | 200 | 170,1000 |
16:17:10 | 200 | 170,1000 |
16:17:09 | 100 | 170,1000 |
16:17:08 | 220 | 170,0400 |
16:17:08 | 203 | 170,1000 |
16:17:08 | 367 | 170,1000 |
16:17:08 | 100 | 170,1000 |
16:17:08 | 100 | 170,1000 |
16:17:06 | 129 | 170,1000 |
16:17:06 | 246 | 170,1000 |
16:17:06 | 146 | 170,1000 |
16:17:05 | 100 | 170,1000 |
16:17:05 | 254 | 170,1000 |
16:17:05 | 100 | 170,0900 |
16:17:05 | 400 | 170,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:17:05 | 100 | 170,1000 |
16:17:05 | 201 | 170,1000 |
16:17:05 | 100 | 170,0800 |
16:17:05 | 100 | 170,0000 |
16:17:05 | 199 | 170,1000 |
16:17:05 | 241 | 170,0000 |
16:17:05 | 100 | 170,0000 |
16:17:05 | 100 | 170,0000 |
16:17:05 | 100 | 170,0000 |
16:17:05 | 160 | 170,0000 |
16:17:05 | 100 | 170,0000 |
16:17:05 | 1,62 Tsd. | 170,0000 |
16:17:05 | 200 | 170,0000 |
16:17:05 | 100 | 170,0000 |
16:17:05 | 201 | 170,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:17:05 | 100 | 170,0000 |
16:17:05 | 201 | 170,0000 |
16:17:05 | 100 | 170,0000 |
16:16:59 | 100 | 170,0000 |
16:16:59 | 296 | 170,0000 |
16:16:59 | 296 | 170,0000 |
16:16:57 | 104 | 170,0000 |
16:16:57 | 100 | 170,0000 |
16:16:57 | 100 | 170,0000 |
16:16:57 | 200 | 170,0000 |
16:16:55 | 100 | 170,0000 |
16:16:55 | 100 | 170,0000 |
16:16:55 | 279 | 170,0000 |
16:16:55 | 100 | 170,0000 |
16:16:55 | 100 | 170,0000 |