PTC Inc
WKN A1H9GN | ISIN US69370C1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:29:48 | 100 | 185,4350 |
17.10.24 20:29:35 | 100 | 185,4700 |
17.10.24 20:29:19 | 104 | 185,3700 |
17.10.24 20:29:19 | 100 | 185,4300 |
17.10.24 20:29:15 | 103 | 185,3700 |
17.10.24 20:28:57 | 100 | 185,3100 |
17.10.24 20:28:35 | 100 | 185,3750 |
17.10.24 20:27:21 | 390 | 185,4950 |
17.10.24 20:25:42 | 113 | 185,4300 |
17.10.24 20:25:17 | 100 | 185,5000 |
17.10.24 20:25:17 | 100 | 185,5000 |
17.10.24 20:25:17 | 100 | 185,5600 |
17.10.24 20:25:17 | 100 | 185,5600 |
17.10.24 20:24:24 | 246 | 185,5850 |
17.10.24 20:24:12 | 208 | 185,5850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:21:19 | 100 | 185,5450 |
17.10.24 20:21:11 | 133 | 185,5300 |
17.10.24 20:19:57 | 178 | 185,5800 |
17.10.24 20:18:31 | 100 | 185,6200 |
17.10.24 20:18:27 | 100 | 185,6500 |
17.10.24 20:18:27 | 124 | 185,6500 |
17.10.24 20:17:41 | 133 | 185,7200 |
17.10.24 20:14:24 | 100 | 185,7800 |
17.10.24 20:14:24 | 162 | 185,8100 |
17.10.24 20:10:50 | 777 | 185,6300 |
17.10.24 20:10:50 | 100 | 185,7700 |
17.10.24 20:10:50 | 100 | 185,7700 |
17.10.24 20:10:03 | 100 | 185,8900 |
17.10.24 20:09:25 | 100 | 185,8400 |
17.10.24 20:09:07 | 100 | 185,9250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:09:07 | 100 | 185,9250 |
17.10.24 20:09:07 | 100 | 185,9250 |
17.10.24 20:05:03 | 100 | 185,9100 |
17.10.24 20:04:57 | 300 | 185,9220 |
17.10.24 20:03:44 | 100 | 185,9100 |
17.10.24 20:03:44 | 100 | 185,9200 |
17.10.24 20:03:44 | 100 | 185,9200 |
17.10.24 20:03:43 | 100 | 185,9900 |
17.10.24 20:03:43 | 100 | 185,9900 |
17.10.24 20:03:42 | 100 | 185,9900 |
17.10.24 20:03:42 | 100 | 185,9900 |
17.10.24 20:03:42 | 100 | 186,1050 |
17.10.24 20:03:42 | 100 | 185,9900 |
17.10.24 20:03:42 | 100 | 185,9900 |
17.10.24 20:03:42 | 100 | 185,9900 |