PTC Inc
WKN A1H9GN | ISIN US69370C1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:10:32 | 100 | 169,4500 |
17:10:32 | 100 | 169,4500 |
17:09:56 | 100 | 169,6000 |
17:09:06 | 144 | 169,5591 |
17:08:15 | 100 | 169,6100 |
17:06:55 | 100 | 169,6050 |
17:06:55 | 100 | 169,6000 |
17:05:12 | 100 | 169,5950 |
17:04:08 | 100 | 169,5950 |
17:03:50 | 100 | 169,5950 |
17:03:22 | 100 | 169,5700 |
17:02:57 | 100 | 169,5700 |
17:02:57 | 100 | 169,5700 |
17:02:57 | 100 | 169,5600 |
17:02:54 | 100 | 169,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:02:53 | 100 | 169,5350 |
17:02:15 | 100 | 169,4600 |
17:02:15 | 100 | 169,4600 |
17:01:44 | 100 | 169,4200 |
17:01:44 | 100 | 169,3900 |
17:01:44 | 100 | 169,4200 |
17:01:44 | 100 | 169,4200 |
17:01:31 | 100 | 169,4100 |
17:01:18 | 100 | 169,3100 |
17:01:18 | 100 | 169,3100 |
17:01:17 | 3,27 Tsd. | 169,3050 |
17:01:17 | 100 | 169,3125 |
17:00:39 | 100 | 169,4200 |
17:00:33 | 126 | 169,3250 |
17:00:30 | 142 | 169,3250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:00:29 | 100 | 169,3300 |
17:00:24 | 100 | 169,3250 |
17:00:23 | 100 | 169,3300 |
17:00:23 | 300 | 169,3075 |
17:00:23 | 100 | 169,2400 |
17:00:21 | 6,30 Tsd. | 169,2250 |
17:00:21 | 400 | 169,2250 |
17:00:21 | 1,50 Tsd. | 169,2250 |
17:00:21 | 100 | 169,2250 |
17:00:21 | 100 | 169,2250 |
17:00:21 | 100 | 169,2250 |
17:00:21 | 100 | 169,2250 |
17:00:21 | 1,00 Tsd. | 169,2250 |
17:00:21 | 10,70 Tsd. | 169,2250 |
16:59:26 | 100 | 169,2550 |