PTC Inc
WKN A1H9GN | ISIN US69370C1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:57:04 | 100 | 170,3700 |
18:57:04 | 100 | 170,3700 |
18:56:33 | 100 | 170,3700 |
18:56:11 | 120 | 170,3700 |
18:55:44 | 100 | 170,3700 |
18:55:20 | 100 | 170,3700 |
18:54:57 | 100 | 170,3700 |
18:54:23 | 100 | 170,3700 |
18:52:55 | 100 | 170,3650 |
18:52:53 | 100 | 170,2601 |
18:52:52 | 110 | 170,3650 |
18:52:52 | 100 | 170,3600 |
18:52:42 | 100 | 170,3650 |
18:51:44 | 100 | 170,3650 |
18:51:39 | 200 | 170,3650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:51:32 | 100 | 170,3400 |
18:51:32 | 100 | 170,3400 |
18:51:32 | 100 | 170,3300 |
18:51:32 | 100 | 170,3300 |
18:50:29 | 100 | 170,2250 |
18:50:06 | 100 | 170,2250 |
18:49:54 | 120 | 170,2250 |
18:49:38 | 100 | 170,2250 |
18:47:13 | 160 | 170,2200 |
18:47:11 | 100 | 170,2200 |
18:45:48 | 100 | 170,2200 |
18:45:34 | 100 | 170,2150 |
18:45:31 | 100 | 170,2150 |
18:45:31 | 100 | 170,2150 |
18:45:31 | 100 | 170,2150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:45:31 | 100 | 170,2150 |
18:45:31 | 100 | 170,2500 |
18:45:31 | 100 | 170,2500 |
18:45:31 | 100 | 170,2150 |
18:45:31 | 100 | 170,2800 |
18:45:31 | 100 | 170,3000 |
18:45:31 | 100 | 170,3200 |
18:45:31 | 100 | 170,3400 |
18:45:31 | 100 | 170,3300 |
18:45:31 | 100 | 170,3400 |
18:45:31 | 100 | 170,3300 |
18:45:31 | 100 | 170,3300 |
18:45:31 | 100 | 170,3300 |
18:45:21 | 380 | 170,2150 |
18:44:57 | 100 | 170,1650 |