PTC Inc
WKN A1H9GN | ISIN US69370C1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:36:34 | 100 | 185,2100 |
17.10.24 18:36:26 | 100 | 185,3350 |
17.10.24 18:36:26 | 100 | 185,3350 |
17.10.24 18:36:26 | 100 | 185,3350 |
17.10.24 18:34:18 | 100 | 185,3050 |
17.10.24 18:34:18 | 100 | 185,3250 |
17.10.24 18:33:53 | 100 | 185,3050 |
17.10.24 18:33:53 | 100 | 185,1850 |
17.10.24 18:33:17 | 100 | 185,2800 |
17.10.24 18:33:17 | 100 | 185,2800 |
17.10.24 18:30:48 | 100 | 185,3800 |
17.10.24 18:30:47 | 100 | 185,4000 |
17.10.24 18:30:47 | 100 | 185,4000 |
17.10.24 18:30:47 | 100 | 185,3700 |
17.10.24 18:30:47 | 100 | 185,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:30:47 | 100 | 185,4000 |
17.10.24 18:30:47 | 100 | 185,3700 |
17.10.24 18:30:43 | 100 | 185,3950 |
17.10.24 18:30:27 | 100 | 185,4400 |
17.10.24 18:30:27 | 100 | 185,4200 |
17.10.24 18:30:27 | 186 | 185,4300 |
17.10.24 18:28:14 | 100 | 185,4400 |
17.10.24 18:24:34 | 100 | 185,5150 |
17.10.24 18:24:12 | 100 | 185,4500 |
17.10.24 18:22:24 | 100 | 185,4500 |
17.10.24 18:22:24 | 100 | 185,4400 |
17.10.24 18:22:24 | 100 | 185,4400 |
17.10.24 18:22:24 | 100 | 185,4400 |
17.10.24 18:21:35 | 100 | 185,5350 |
17.10.24 18:19:04 | 100 | 185,5350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:17:37 | 100 | 185,5350 |
17.10.24 18:17:04 | 100 | 185,5300 |
17.10.24 18:15:38 | 100 | 185,5300 |
17.10.24 18:14:11 | 100 | 185,5200 |
17.10.24 18:14:06 | 100 | 185,5250 |
17.10.24 18:14:06 | 100 | 185,5250 |
17.10.24 18:14:04 | 100 | 185,5200 |
17.10.24 18:14:04 | 285 | 185,5969 |
17.10.24 18:13:12 | 100 | 185,5200 |
17.10.24 18:08:37 | 100 | 185,4600 |
17.10.24 18:08:37 | 100 | 185,4400 |
17.10.24 18:08:37 | 100 | 185,3900 |
17.10.24 18:08:37 | 100 | 185,3900 |
17.10.24 18:08:37 | 100 | 185,3900 |
17.10.24 18:07:29 | 100 | 185,4800 |