PTC Inc
WKN A1H9GN | ISIN US69370C1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:47:15 | 100 | 184,4300 |
17.10.24 16:47:15 | 100 | 184,4300 |
17.10.24 16:46:57 | 100 | 184,4000 |
17.10.24 16:46:48 | 100 | 184,3900 |
17.10.24 16:46:48 | 100 | 184,3900 |
17.10.24 16:46:48 | 100 | 184,3900 |
17.10.24 16:46:31 | 200 | 184,3400 |
17.10.24 16:44:04 | 100 | 184,1500 |
17.10.24 16:42:55 | 100 | 184,3100 |
17.10.24 16:42:54 | 100 | 184,3100 |
17.10.24 16:42:12 | 100 | 184,3100 |
17.10.24 16:41:47 | 100 | 184,2800 |
17.10.24 16:40:22 | 100 | 184,2500 |
17.10.24 16:40:22 | 100 | 184,3500 |
17.10.24 16:40:22 | 100 | 184,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:40:22 | 100 | 184,3500 |
17.10.24 16:40:19 | 100 | 184,2800 |
17.10.24 16:39:51 | 100 | 184,1300 |
17.10.24 16:39:25 | 100 | 184,1350 |
17.10.24 16:37:41 | 100 | 184,0800 |
17.10.24 16:36:20 | 100 | 184,1350 |
17.10.24 16:36:20 | 100 | 184,2600 |
17.10.24 16:36:17 | 100 | 184,2600 |
17.10.24 16:36:06 | 100 | 184,2600 |
17.10.24 16:35:58 | 136 | 184,3100 |
17.10.24 16:35:58 | 1,77 Tsd. | 184,3100 |
17.10.24 16:35:58 | 300 | 184,3200 |
17.10.24 16:35:58 | 100 | 184,3300 |
17.10.24 16:35:58 | 100 | 184,3700 |
17.10.24 16:35:58 | 100 | 184,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:35:57 | 110 | 184,4350 |
17.10.24 16:35:57 | 100 | 184,4350 |
17.10.24 16:35:57 | 100 | 184,4350 |
17.10.24 16:35:57 | 185 | 184,4350 |
17.10.24 16:34:28 | 100 | 184,4400 |
17.10.24 16:32:51 | 100 | 184,4300 |
17.10.24 16:30:35 | 100 | 184,6400 |
17.10.24 16:30:30 | 100 | 184,5700 |
17.10.24 16:30:30 | 100 | 184,7200 |
17.10.24 16:30:30 | 100 | 184,7200 |
17.10.24 16:30:30 | 100 | 184,7200 |
17.10.24 16:27:59 | 100 | 184,6200 |
17.10.24 16:27:59 | 100 | 184,6300 |
17.10.24 16:27:59 | 100 | 184,6300 |
17.10.24 16:27:59 | 100 | 184,7950 |