PTC Inc
WKN A1H9GN | ISIN US69370C1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:49:13 | 100 | 185,6250 |
17.10.24 15:48:31 | 100 | 185,6050 |
17.10.24 15:48:26 | 100 | 185,6050 |
17.10.24 15:47:14 | 100 | 185,6350 |
17.10.24 15:47:08 | 100 | 185,6300 |
17.10.24 15:46:51 | 100 | 185,5700 |
17.10.24 15:46:18 | 100 | 185,3700 |
17.10.24 15:46:18 | 100 | 185,4100 |
17.10.24 15:46:18 | 100 | 185,5700 |
17.10.24 15:42:26 | 124 | 185,8800 |
17.10.24 15:42:26 | 100 | 185,8600 |
17.10.24 15:40:07 | 100 | 185,8150 |
17.10.24 15:38:05 | 100 | 185,3900 |
17.10.24 15:37:12 | 100 | 185,4000 |
17.10.24 15:36:42 | 100 | 185,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:36:42 | 100 | 185,3300 |
17.10.24 15:36:32 | 100 | 185,0450 |
17.10.24 15:36:32 | 100 | 185,0450 |
17.10.24 15:36:27 | 362 | 185,0450 |
17.10.24 15:36:27 | 100 | 185,0450 |
17.10.24 15:36:27 | 100 | 185,0450 |
17.10.24 15:36:27 | 100 | 185,0450 |
17.10.24 15:36:12 | 100 | 185,0450 |
17.10.24 15:35:57 | 100 | 185,0400 |
17.10.24 15:35:38 | 100 | 185,0600 |
17.10.24 15:35:38 | 200 | 185,0600 |
17.10.24 15:35:38 | 100 | 185,0500 |
17.10.24 15:35:38 | 100 | 185,0500 |
17.10.24 15:35:37 | 100 | 184,8700 |
17.10.24 15:35:37 | 100 | 184,8700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:35:37 | 100 | 184,7600 |
17.10.24 15:35:34 | 200 | 184,5700 |
17.10.24 15:35:31 | 100 | 184,4375 |
17.10.24 15:35:31 | 100 | 184,5200 |
17.10.24 15:35:31 | 100 | 184,4075 |
17.10.24 15:35:31 | 100 | 184,4450 |
17.10.24 15:35:31 | 100 | 184,4425 |
17.10.24 15:35:31 | 100 | 184,4450 |
17.10.24 15:35:16 | 182 | 184,2800 |
17.10.24 15:30:00 | 3,04 Tsd. | 185,4000 |
16.10.24 22:00:00 | 165,64 Tsd. | 184,4800 |
16.10.24 21:59:59 | 160 | 184,5700 |
16.10.24 21:59:59 | 375 | 184,5700 |
16.10.24 21:59:59 | 100 | 184,5700 |
16.10.24 21:59:59 | 100 | 184,5700 |