PTC Inc
WKN A1H9GN | ISIN US69370C1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:27:36 | 300 | 184,8308 |
17.10.24 16:27:26 | 200 | 184,7800 |
17.10.24 16:24:54 | 100 | 184,8500 |
17.10.24 16:24:52 | 100 | 184,8100 |
17.10.24 16:24:52 | 100 | 184,8100 |
17.10.24 16:24:52 | 100 | 184,8100 |
17.10.24 16:24:52 | 100 | 184,7900 |
17.10.24 16:21:43 | 100 | 184,6400 |
17.10.24 16:19:50 | 100 | 184,5400 |
17.10.24 16:19:50 | 100 | 184,6400 |
17.10.24 16:19:11 | 100 | 184,7200 |
17.10.24 16:19:09 | 100 | 184,7800 |
17.10.24 16:19:09 | 100 | 184,7800 |
17.10.24 16:19:09 | 100 | 184,7800 |
17.10.24 16:19:09 | 200 | 184,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:19:09 | 100 | 184,7800 |
17.10.24 16:17:57 | 100 | 184,7600 |
17.10.24 16:17:57 | 100 | 184,7800 |
17.10.24 16:15:52 | 100 | 184,5650 |
17.10.24 16:11:13 | 100 | 184,5700 |
17.10.24 16:11:10 | 100 | 184,5700 |
17.10.24 16:10:22 | 366 | 184,5634 |
17.10.24 16:10:11 | 100 | 184,5500 |
17.10.24 16:06:58 | 100 | 184,5250 |
17.10.24 16:06:56 | 100 | 184,4200 |
17.10.24 16:06:49 | 100 | 184,5800 |
17.10.24 16:06:05 | 100 | 184,5700 |
17.10.24 16:06:05 | 100 | 184,5700 |
17.10.24 16:05:20 | 100 | 184,6300 |
17.10.24 16:02:08 | 100 | 184,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:02:06 | 100 | 184,5250 |
17.10.24 16:01:44 | 197 | 184,8100 |
17.10.24 16:01:06 | 100 | 184,7500 |
17.10.24 16:01:06 | 1,74 Tsd. | 184,5100 |
17.10.24 16:00:18 | 100 | 185,1150 |
17.10.24 16:00:15 | 100 | 185,1050 |
17.10.24 16:00:15 | 100 | 185,0500 |
17.10.24 15:54:39 | 100 | 185,1600 |
17.10.24 15:52:01 | 100 | 185,3300 |
17.10.24 15:51:10 | 100 | 185,5000 |
17.10.24 15:50:16 | 138 | 185,6250 |
17.10.24 15:50:16 | 100 | 185,6250 |
17.10.24 15:50:16 | 100 | 185,6250 |
17.10.24 15:50:15 | 2,51 Tsd. | 185,6250 |
17.10.24 15:49:18 | 187 | 185,6250 |