PTC Inc
WKN A1H9GN | ISIN US69370C1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 20:09:14 | 346 | 183,7176 |
14.10.24 20:09:12 | 200 | 183,7050 |
14.10.24 20:08:58 | 100 | 183,6500 |
14.10.24 20:08:58 | 100 | 183,6400 |
14.10.24 20:08:47 | 200 | 183,7050 |
14.10.24 20:08:43 | 100 | 183,6300 |
14.10.24 20:08:41 | 200 | 183,6950 |
14.10.24 20:08:30 | 100 | 183,6200 |
14.10.24 20:08:17 | 100 | 183,6100 |
14.10.24 20:08:17 | 179 | 183,6200 |
14.10.24 20:08:17 | 154 | 183,6200 |
14.10.24 20:08:02 | 100 | 183,6500 |
14.10.24 20:06:13 | 100 | 183,7150 |
14.10.24 20:06:13 | 200 | 183,7150 |
14.10.24 20:02:35 | 100 | 183,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 20:02:25 | 424 | 183,6945 |
14.10.24 20:02:13 | 107 | 183,7150 |
14.10.24 20:01:34 | 500 | 183,7150 |
14.10.24 20:01:24 | 100 | 183,8000 |
14.10.24 20:01:24 | 100 | 183,6900 |
14.10.24 20:01:24 | 100 | 183,6900 |
14.10.24 20:01:24 | 100 | 183,6900 |
14.10.24 20:01:24 | 100 | 183,7300 |
14.10.24 20:01:24 | 100 | 183,6900 |
14.10.24 20:01:24 | 100 | 183,7300 |
14.10.24 20:01:24 | 100 | 183,7300 |
14.10.24 20:01:24 | 100 | 183,7300 |
14.10.24 20:01:24 | 100 | 183,7300 |
14.10.24 20:01:24 | 100 | 183,7300 |
14.10.24 20:01:24 | 100 | 183,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 20:01:24 | 123 | 183,7300 |
14.10.24 20:01:24 | 100 | 183,7300 |
14.10.24 20:01:24 | 100 | 183,7300 |
14.10.24 20:01:24 | 100 | 183,7500 |
14.10.24 20:01:24 | 100 | 183,7600 |
14.10.24 20:01:24 | 211 | 183,8200 |
14.10.24 20:01:11 | 200 | 183,8600 |
14.10.24 20:01:11 | 100 | 183,7600 |
14.10.24 20:01:11 | 120 | 183,7600 |
14.10.24 20:01:11 | 100 | 183,7750 |
14.10.24 20:00:58 | 100 | 183,8650 |
14.10.24 20:00:56 | 100 | 183,8500 |
14.10.24 20:00:56 | 100 | 183,8400 |
14.10.24 20:00:56 | 117 | 183,8500 |
14.10.24 20:00:39 | 200 | 183,9150 |