PTC Inc
WKN A1H9GN | ISIN US69370C1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:04:06 | 100 | 184,6100 |
14.10.24 21:03:35 | 100 | 184,5800 |
14.10.24 21:02:34 | 100 | 184,5900 |
14.10.24 21:02:34 | 100 | 184,5600 |
14.10.24 21:02:34 | 100 | 184,5600 |
14.10.24 21:02:31 | 100 | 184,6300 |
14.10.24 21:02:31 | 100 | 184,6300 |
14.10.24 21:02:27 | 100 | 184,6300 |
14.10.24 21:02:00 | 100 | 184,6900 |
14.10.24 21:02:00 | 100 | 184,6900 |
14.10.24 21:01:52 | 143 | 184,6900 |
14.10.24 21:01:28 | 100 | 184,6950 |
14.10.24 21:01:10 | 100 | 184,6900 |
14.10.24 21:00:02 | 204 | 184,6300 |
14.10.24 21:00:01 | 100 | 184,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:00:01 | 100 | 184,7100 |
14.10.24 21:00:00 | 100 | 184,7200 |
14.10.24 20:59:34 | 100 | 184,7400 |
14.10.24 20:59:34 | 300 | 184,7600 |
14.10.24 20:59:34 | 100 | 184,7700 |
14.10.24 20:59:34 | 100 | 184,7600 |
14.10.24 20:59:34 | 100 | 184,7600 |
14.10.24 20:59:34 | 300 | 184,7600 |
14.10.24 20:59:34 | 100 | 184,7600 |
14.10.24 20:59:34 | 300 | 184,7600 |
14.10.24 20:59:34 | 300 | 184,7600 |
14.10.24 20:59:30 | 100 | 184,7700 |
14.10.24 20:59:30 | 100 | 184,7750 |
14.10.24 20:59:30 | 100 | 184,7750 |
14.10.24 20:59:30 | 100 | 184,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 20:59:30 | 100 | 184,8200 |
14.10.24 20:59:25 | 100 | 184,8100 |
14.10.24 20:59:25 | 200 | 184,8500 |
14.10.24 20:57:35 | 146 | 184,8700 |
14.10.24 20:56:38 | 100 | 185,0100 |
14.10.24 20:56:38 | 100 | 185,0100 |
14.10.24 20:56:38 | 100 | 185,0100 |
14.10.24 20:55:23 | 100 | 185,0550 |
14.10.24 20:55:08 | 100 | 185,0700 |
14.10.24 20:54:54 | 100 | 185,1000 |
14.10.24 20:50:01 | 200 | 185,0850 |
14.10.24 20:49:35 | 100 | 185,1500 |
14.10.24 20:49:35 | 200 | 185,0850 |
14.10.24 20:49:16 | 100 | 185,1200 |
14.10.24 20:49:02 | 110 | 185,0600 |