PTC Inc
WKN A1H9GN | ISIN US69370C1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:24:18 | 120 | 184,5200 |
14.10.24 21:24:18 | 100 | 184,5200 |
14.10.24 21:24:18 | 100 | 184,5200 |
14.10.24 21:24:18 | 100 | 184,5200 |
14.10.24 21:24:18 | 100 | 184,5200 |
14.10.24 21:24:18 | 100 | 184,5350 |
14.10.24 21:24:18 | 100 | 184,5200 |
14.10.24 21:24:11 | 178 | 184,5900 |
14.10.24 21:24:05 | 100 | 184,5800 |
14.10.24 21:24:03 | 100 | 184,6100 |
14.10.24 21:24:03 | 100 | 184,5300 |
14.10.24 21:24:03 | 100 | 184,5200 |
14.10.24 21:24:02 | 164 | 184,5300 |
14.10.24 21:24:02 | 100 | 184,5300 |
14.10.24 21:24:02 | 100 | 184,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:23:52 | 153 | 184,5300 |
14.10.24 21:23:19 | 100 | 184,6100 |
14.10.24 21:23:19 | 100 | 184,5500 |
14.10.24 21:23:19 | 100 | 184,5700 |
14.10.24 21:23:03 | 100 | 184,6300 |
14.10.24 21:23:03 | 100 | 184,6300 |
14.10.24 21:22:48 | 100 | 184,6300 |
14.10.24 21:22:38 | 114 | 184,6400 |
14.10.24 21:22:38 | 100 | 184,5900 |
14.10.24 21:22:32 | 100 | 184,5900 |
14.10.24 21:22:31 | 110 | 184,6400 |
14.10.24 21:22:16 | 101 | 184,5900 |
14.10.24 21:22:07 | 100 | 184,5900 |
14.10.24 21:22:07 | 380 | 184,6300 |
14.10.24 21:22:00 | 100 | 184,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:20:38 | 100 | 184,5800 |
14.10.24 21:19:20 | 100 | 184,5800 |
14.10.24 21:19:20 | 200 | 184,5800 |
14.10.24 21:19:11 | 200 | 184,5800 |
14.10.24 21:18:10 | 100 | 184,5800 |
14.10.24 21:18:08 | 377 | 184,5800 |
14.10.24 21:18:07 | 300 | 184,5800 |
14.10.24 21:17:45 | 100 | 184,6100 |
14.10.24 21:17:09 | 100 | 184,5800 |
14.10.24 21:16:19 | 100 | 184,5800 |
14.10.24 21:16:19 | 136 | 184,5800 |
14.10.24 21:15:59 | 300 | 184,5750 |
14.10.24 21:15:59 | 100 | 184,6300 |
14.10.24 21:15:30 | 100 | 184,5775 |
14.10.24 21:14:42 | 100 | 184,6100 |