PTC Inc
WKN A1H9GN | ISIN US69370C1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:44:38 | 100 | 185,2900 |
14.10.24 21:44:23 | 100 | 185,2900 |
14.10.24 21:44:16 | 100 | 185,2900 |
14.10.24 21:44:05 | 100 | 185,2900 |
14.10.24 21:43:56 | 100 | 185,2900 |
14.10.24 21:43:30 | 100 | 185,2900 |
14.10.24 21:43:28 | 100 | 185,2900 |
14.10.24 21:43:21 | 100 | 185,2900 |
14.10.24 21:42:26 | 100 | 185,2800 |
14.10.24 21:42:23 | 100 | 185,3100 |
14.10.24 21:42:20 | 100 | 185,3200 |
14.10.24 21:42:20 | 100 | 185,3200 |
14.10.24 21:42:20 | 100 | 185,3200 |
14.10.24 21:42:19 | 100 | 185,3200 |
14.10.24 21:42:19 | 100 | 185,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:42:19 | 100 | 185,2500 |
14.10.24 21:42:19 | 100 | 185,2500 |
14.10.24 21:42:19 | 100 | 185,2500 |
14.10.24 21:42:19 | 100 | 185,2200 |
14.10.24 21:42:19 | 100 | 185,1900 |
14.10.24 21:42:11 | 200 | 185,1900 |
14.10.24 21:42:04 | 100 | 185,1900 |
14.10.24 21:42:02 | 100 | 185,1900 |
14.10.24 21:42:02 | 100 | 185,1400 |
14.10.24 21:42:02 | 100 | 185,1400 |
14.10.24 21:42:02 | 100 | 185,2050 |
14.10.24 21:41:51 | 300 | 185,2050 |
14.10.24 21:41:45 | 100 | 185,2050 |
14.10.24 21:41:44 | 100 | 185,2050 |
14.10.24 21:41:44 | 100 | 185,2050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:41:44 | 100 | 185,2050 |
14.10.24 21:41:44 | 100 | 185,2050 |
14.10.24 21:41:21 | 100 | 185,2100 |
14.10.24 21:41:19 | 100 | 185,1750 |
14.10.24 21:41:18 | 300 | 185,2200 |
14.10.24 21:41:17 | 100 | 185,1900 |
14.10.24 21:41:17 | 100 | 185,1800 |
14.10.24 21:41:17 | 100 | 185,1700 |
14.10.24 21:41:17 | 100 | 185,1700 |
14.10.24 21:41:06 | 100 | 185,1050 |
14.10.24 21:41:06 | 100 | 185,1050 |
14.10.24 21:41:06 | 100 | 185,1050 |
14.10.24 21:41:06 | 100 | 185,1050 |
14.10.24 21:40:45 | 100 | 185,1050 |
14.10.24 21:40:44 | 100 | 185,1050 |