PTC Inc
WKN A1H9GN | ISIN US69370C1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:51:54 | 100 | 185,6050 |
14.10.24 21:51:44 | 100 | 185,6200 |
14.10.24 21:51:32 | 100 | 185,6400 |
14.10.24 21:51:18 | 100 | 185,5750 |
14.10.24 21:51:18 | 100 | 185,6200 |
14.10.24 21:51:18 | 100 | 185,5800 |
14.10.24 21:51:09 | 100 | 185,6450 |
14.10.24 21:51:00 | 100 | 185,6450 |
14.10.24 21:50:56 | 100 | 185,6500 |
14.10.24 21:50:47 | 100 | 185,6300 |
14.10.24 21:50:47 | 100 | 185,6300 |
14.10.24 21:50:47 | 100 | 185,6400 |
14.10.24 21:50:47 | 100 | 185,6400 |
14.10.24 21:50:47 | 200 | 185,6400 |
14.10.24 21:50:47 | 100 | 185,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:50:27 | 100 | 185,5950 |
14.10.24 21:50:27 | 100 | 185,5500 |
14.10.24 21:50:27 | 100 | 185,5200 |
14.10.24 21:50:27 | 100 | 185,5000 |
14.10.24 21:50:27 | 400 | 185,4700 |
14.10.24 21:50:27 | 100 | 185,4800 |
14.10.24 21:50:27 | 100 | 185,4800 |
14.10.24 21:50:27 | 100 | 185,4800 |
14.10.24 21:50:27 | 240 | 185,4900 |
14.10.24 21:50:27 | 100 | 185,4800 |
14.10.24 21:50:27 | 345 | 185,4550 |
14.10.24 21:50:27 | 345 | 185,4550 |
14.10.24 21:50:27 | 345 | 185,4550 |
14.10.24 21:50:27 | 100 | 185,4550 |
14.10.24 21:50:27 | 100 | 185,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:50:27 | 100 | 185,4800 |
14.10.24 21:50:27 | 100 | 185,4500 |
14.10.24 21:50:27 | 113 | 185,4700 |
14.10.24 21:50:27 | 127 | 185,4900 |
14.10.24 21:50:27 | 200 | 185,5000 |
14.10.24 21:50:19 | 100 | 185,5900 |
14.10.24 21:50:14 | 100 | 185,5300 |
14.10.24 21:50:06 | 100 | 185,5800 |
14.10.24 21:50:06 | 100 | 185,5800 |
14.10.24 21:50:06 | 148 | 185,5800 |
14.10.24 21:50:04 | 100 | 185,6700 |
14.10.24 21:50:00 | 100 | 185,6600 |
14.10.24 21:50:00 | 100 | 185,6500 |
14.10.24 21:50:00 | 100 | 185,6500 |
14.10.24 21:50:00 | 100 | 185,6600 |