PTC Inc
WKN A1H9GN | ISIN US69370C1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:54:40 | 100 | 186,0200 |
14.10.24 21:54:40 | 100 | 185,9700 |
14.10.24 21:54:40 | 100 | 185,9400 |
14.10.24 21:54:40 | 271 | 186,1100 |
14.10.24 21:54:40 | 482 | 186,1100 |
14.10.24 21:54:40 | 547 | 186,1100 |
14.10.24 21:54:40 | 100 | 186,0100 |
14.10.24 21:54:40 | 400 | 186,1100 |
14.10.24 21:54:40 | 100 | 186,0100 |
14.10.24 21:54:35 | 100 | 185,8600 |
14.10.24 21:54:35 | 100 | 185,8550 |
14.10.24 21:54:35 | 300 | 185,8600 |
14.10.24 21:54:35 | 100 | 185,8500 |
14.10.24 21:54:35 | 100 | 185,8600 |
14.10.24 21:54:35 | 100 | 185,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:54:35 | 222 | 185,8600 |
14.10.24 21:54:35 | 298 | 185,8600 |
14.10.24 21:54:35 | 222 | 185,8600 |
14.10.24 21:54:35 | 200 | 185,8500 |
14.10.24 21:54:35 | 100 | 185,8300 |
14.10.24 21:54:35 | 100 | 185,8200 |
14.10.24 21:54:35 | 100 | 185,8000 |
14.10.24 21:54:35 | 100 | 185,8100 |
14.10.24 21:54:35 | 100 | 185,8550 |
14.10.24 21:54:35 | 100 | 185,8500 |
14.10.24 21:54:35 | 100 | 185,8500 |
14.10.24 21:54:35 | 100 | 185,7850 |
14.10.24 21:54:35 | 100 | 185,7850 |
14.10.24 21:54:31 | 100 | 185,7850 |
14.10.24 21:54:31 | 100 | 185,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:54:31 | 100 | 185,7800 |
14.10.24 21:54:31 | 100 | 185,8100 |
14.10.24 21:54:31 | 100 | 185,7800 |
14.10.24 21:54:31 | 100 | 185,7800 |
14.10.24 21:54:31 | 100 | 185,7800 |
14.10.24 21:54:31 | 100 | 185,7800 |
14.10.24 21:54:29 | 105 | 185,8350 |
14.10.24 21:54:25 | 100 | 185,7800 |
14.10.24 21:54:23 | 107 | 185,8000 |
14.10.24 21:54:23 | 100 | 185,8000 |
14.10.24 21:54:23 | 130 | 185,8550 |
14.10.24 21:54:18 | 100 | 185,8550 |
14.10.24 21:54:15 | 106 | 185,8550 |
14.10.24 21:54:11 | 100 | 185,8500 |
14.10.24 21:54:06 | 100 | 185,8250 |