PTC Inc
WKN A1H9GN | ISIN US69370C1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:57:50 | 100 | 185,4800 |
14.10.24 21:57:49 | 100 | 185,4800 |
14.10.24 21:57:49 | 100 | 185,4800 |
14.10.24 21:57:49 | 100 | 185,5100 |
14.10.24 21:57:49 | 132 | 185,4850 |
14.10.24 21:57:43 | 100 | 185,4800 |
14.10.24 21:57:41 | 100 | 185,4800 |
14.10.24 21:57:41 | 118 | 185,5000 |
14.10.24 21:57:35 | 120 | 185,5000 |
14.10.24 21:57:33 | 100 | 185,5000 |
14.10.24 21:57:32 | 100 | 185,5000 |
14.10.24 21:57:23 | 100 | 185,5300 |
14.10.24 21:57:22 | 100 | 185,5300 |
14.10.24 21:57:22 | 100 | 185,5300 |
14.10.24 21:57:22 | 133 | 185,5850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:57:17 | 100 | 185,5300 |
14.10.24 21:57:16 | 156 | 185,5850 |
14.10.24 21:57:05 | 100 | 185,6000 |
14.10.24 21:57:05 | 100 | 185,5900 |
14.10.24 21:57:05 | 100 | 185,5900 |
14.10.24 21:57:05 | 100 | 185,5900 |
14.10.24 21:57:05 | 100 | 185,5900 |
14.10.24 21:57:05 | 100 | 185,5900 |
14.10.24 21:57:03 | 100 | 185,6350 |
14.10.24 21:56:55 | 132 | 185,6350 |
14.10.24 21:56:50 | 100 | 185,6500 |
14.10.24 21:56:48 | 129 | 185,6350 |
14.10.24 21:56:48 | 100 | 185,6450 |
14.10.24 21:56:48 | 100 | 185,6400 |
14.10.24 21:56:48 | 100 | 185,6550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:56:48 | 100 | 185,6500 |
14.10.24 21:56:48 | 100 | 185,6500 |
14.10.24 21:56:48 | 100 | 185,6500 |
14.10.24 21:56:48 | 100 | 185,6500 |
14.10.24 21:56:48 | 100 | 185,6500 |
14.10.24 21:56:48 | 100 | 185,6500 |
14.10.24 21:56:48 | 100 | 185,6500 |
14.10.24 21:56:48 | 100 | 185,6500 |
14.10.24 21:56:48 | 100 | 185,6500 |
14.10.24 21:56:48 | 100 | 185,6500 |
14.10.24 21:56:48 | 100 | 185,6600 |
14.10.24 21:56:48 | 218 | 185,6600 |
14.10.24 21:56:48 | 100 | 185,6950 |
14.10.24 21:56:34 | 126 | 185,6950 |
14.10.24 21:56:22 | 100 | 185,6950 |