PTC Inc
WKN A1H9GN | ISIN US69370C1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:59:16 | 100 | 185,5200 |
14.10.24 21:59:15 | 100 | 185,5300 |
14.10.24 21:59:15 | 100 | 185,5200 |
14.10.24 21:59:15 | 112 | 185,5200 |
14.10.24 21:59:14 | 100 | 185,5300 |
14.10.24 21:59:14 | 100 | 185,5300 |
14.10.24 21:59:14 | 100 | 185,5300 |
14.10.24 21:59:14 | 121 | 185,5300 |
14.10.24 21:59:14 | 100 | 185,5300 |
14.10.24 21:59:14 | 100 | 185,5300 |
14.10.24 21:59:14 | 100 | 185,5300 |
14.10.24 21:59:13 | 148 | 185,5600 |
14.10.24 21:59:06 | 123 | 185,5750 |
14.10.24 21:59:05 | 100 | 185,5675 |
14.10.24 21:59:04 | 148 | 185,5650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:59:01 | 100 | 185,5900 |
14.10.24 21:59:00 | 187 | 185,5629 |
14.10.24 21:58:57 | 100 | 185,5400 |
14.10.24 21:58:53 | 100 | 185,5400 |
14.10.24 21:58:53 | 100 | 185,5400 |
14.10.24 21:58:52 | 100 | 185,5000 |
14.10.24 21:58:52 | 100 | 185,5000 |
14.10.24 21:58:52 | 116 | 185,5250 |
14.10.24 21:58:52 | 100 | 185,5300 |
14.10.24 21:58:52 | 133 | 185,5300 |
14.10.24 21:58:52 | 100 | 185,5300 |
14.10.24 21:58:52 | 100 | 185,5300 |
14.10.24 21:58:52 | 100 | 185,5300 |
14.10.24 21:58:52 | 142 | 185,5300 |
14.10.24 21:58:47 | 100 | 185,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:58:43 | 133 | 185,5800 |
14.10.24 21:58:39 | 100 | 185,5500 |
14.10.24 21:58:39 | 100 | 185,5150 |
14.10.24 21:58:39 | 100 | 185,5400 |
14.10.24 21:58:39 | 100 | 185,5400 |
14.10.24 21:58:39 | 100 | 185,5400 |
14.10.24 21:58:39 | 192 | 185,5400 |
14.10.24 21:58:39 | 100 | 185,5400 |
14.10.24 21:58:37 | 100 | 185,5700 |
14.10.24 21:58:37 | 300 | 185,5700 |
14.10.24 21:58:33 | 100 | 185,5750 |
14.10.24 21:58:27 | 103 | 185,5750 |
14.10.24 21:58:26 | 100 | 185,5600 |
14.10.24 21:58:25 | 100 | 185,5250 |
14.10.24 21:58:22 | 100 | 185,5300 |