PTC Inc
WKN A1H9GN | ISIN US69370C1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:58:22 | 100 | 185,5300 |
14.10.24 21:58:22 | 100 | 185,5100 |
14.10.24 21:58:22 | 100 | 185,5100 |
14.10.24 21:58:22 | 100 | 185,5100 |
14.10.24 21:58:22 | 100 | 185,5200 |
14.10.24 21:58:22 | 265 | 185,5100 |
14.10.24 21:58:22 | 400 | 185,5100 |
14.10.24 21:58:22 | 100 | 185,5100 |
14.10.24 21:58:22 | 100 | 185,5100 |
14.10.24 21:58:22 | 100 | 185,5100 |
14.10.24 21:58:22 | 100 | 185,5200 |
14.10.24 21:58:22 | 123 | 185,5400 |
14.10.24 21:58:18 | 100 | 185,5450 |
14.10.24 21:58:14 | 100 | 185,5450 |
14.10.24 21:58:14 | 100 | 185,5450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:58:14 | 200 | 185,5500 |
14.10.24 21:58:13 | 100 | 185,5200 |
14.10.24 21:58:11 | 245 | 185,5100 |
14.10.24 21:58:11 | 100 | 185,5000 |
14.10.24 21:58:11 | 100 | 185,5000 |
14.10.24 21:58:02 | 104 | 185,4850 |
14.10.24 21:58:00 | 100 | 185,5000 |
14.10.24 21:57:59 | 100 | 185,4800 |
14.10.24 21:57:59 | 300 | 185,4900 |
14.10.24 21:57:59 | 159 | 185,4800 |
14.10.24 21:57:59 | 300 | 185,4900 |
14.10.24 21:57:59 | 100 | 185,4900 |
14.10.24 21:57:59 | 209 | 185,4900 |
14.10.24 21:57:59 | 100 | 185,4900 |
14.10.24 21:57:59 | 100 | 185,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:57:59 | 100 | 185,4900 |
14.10.24 21:57:59 | 122 | 185,4900 |
14.10.24 21:57:59 | 230 | 185,4900 |
14.10.24 21:57:55 | 100 | 185,4700 |
14.10.24 21:57:55 | 100 | 185,4700 |
14.10.24 21:57:55 | 100 | 185,4700 |
14.10.24 21:57:55 | 100 | 185,4700 |
14.10.24 21:57:55 | 100 | 185,4700 |
14.10.24 21:57:55 | 232 | 185,4700 |
14.10.24 21:57:55 | 230 | 185,4700 |
14.10.24 21:57:55 | 100 | 185,4700 |
14.10.24 21:57:53 | 101 | 185,4850 |
14.10.24 21:57:50 | 131 | 185,4700 |
14.10.24 21:57:50 | 100 | 185,4700 |
14.10.24 21:57:50 | 100 | 185,4700 |