PTC Inc
WKN A1H9GN | ISIN US69370C1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:59:06 | 100 | 186,4400 |
15.10.24 15:57:44 | 200 | 186,1850 |
15.10.24 15:56:40 | 100 | 186,1514 |
15.10.24 15:56:35 | 100 | 186,3268 |
15.10.24 15:53:02 | 100 | 186,4900 |
15.10.24 15:50:16 | 300 | 186,5000 |
15.10.24 15:50:16 | 100 | 186,5000 |
15.10.24 15:50:14 | 100 | 186,0550 |
15.10.24 15:50:14 | 319 | 186,0550 |
15.10.24 15:50:14 | 2,40 Tsd. | 185,6438 |
15.10.24 15:48:52 | 100 | 186,0000 |
15.10.24 15:48:34 | 100 | 186,0000 |
15.10.24 15:48:21 | 100 | 185,4900 |
15.10.24 15:48:00 | 100 | 186,0000 |
15.10.24 15:48:00 | 100 | 186,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:46:48 | 100 | 186,1600 |
15.10.24 15:46:48 | 100 | 186,0700 |
15.10.24 15:46:48 | 100 | 186,1600 |
15.10.24 15:46:48 | 100 | 186,1500 |
15.10.24 15:46:48 | 100 | 186,1300 |
15.10.24 15:46:48 | 100 | 186,0700 |
15.10.24 15:46:48 | 100 | 186,0100 |
15.10.24 15:46:48 | 100 | 186,1500 |
15.10.24 15:46:48 | 100 | 186,1500 |
15.10.24 15:46:48 | 100 | 186,1000 |
15.10.24 15:46:48 | 100 | 186,0500 |
15.10.24 15:46:39 | 100 | 185,8300 |
15.10.24 15:46:35 | 100 | 185,8300 |
15.10.24 15:46:35 | 100 | 185,8300 |
15.10.24 15:46:35 | 119 | 185,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:45:56 | 100 | 185,8250 |
15.10.24 15:38:30 | 100 | 185,7850 |
15.10.24 15:30:00 | 5,77 Tsd. | 185,5000 |
14.10.24 22:00:00 | 112,98 Tsd. | 185,5000 |
14.10.24 21:59:59 | 100 | 185,5000 |
14.10.24 21:59:59 | 100 | 185,5000 |
14.10.24 21:59:59 | 100 | 185,5000 |
14.10.24 21:59:59 | 100 | 185,5000 |
14.10.24 21:59:59 | 200 | 185,5000 |
14.10.24 21:59:59 | 100 | 185,5400 |
14.10.24 21:59:59 | 100 | 185,5400 |
14.10.24 21:59:59 | 100 | 185,5400 |
14.10.24 21:59:59 | 100 | 185,5400 |
14.10.24 21:59:59 | 100 | 185,5300 |
14.10.24 21:59:58 | 100 | 185,4800 |