PTC Inc
WKN A1H9GN | ISIN US69370C1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:40:03 | 100 | 187,0900 |
15.10.24 16:40:03 | 100 | 187,1100 |
15.10.24 16:40:01 | 100 | 187,2350 |
15.10.24 16:39:47 | 100 | 187,3650 |
15.10.24 16:39:18 | 100 | 187,2350 |
15.10.24 16:38:01 | 100 | 187,1750 |
15.10.24 16:37:16 | 100 | 187,2500 |
15.10.24 16:36:20 | 100 | 187,1075 |
15.10.24 16:36:20 | 100 | 187,2050 |
15.10.24 16:36:20 | 100 | 187,1300 |
15.10.24 16:36:20 | 600 | 187,2400 |
15.10.24 16:36:20 | 100 | 187,2400 |
15.10.24 16:36:20 | 100 | 187,2400 |
15.10.24 16:36:20 | 100 | 187,0900 |
15.10.24 16:36:20 | 100 | 187,1300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:36:20 | 147 | 187,1300 |
15.10.24 16:36:20 | 413 | 187,1300 |
15.10.24 16:36:20 | 100 | 187,1300 |
15.10.24 16:35:58 | 100 | 187,2600 |
15.10.24 16:35:57 | 184 | 187,0900 |
15.10.24 16:35:52 | 100 | 187,3200 |
15.10.24 16:35:52 | 220 | 187,3300 |
15.10.24 16:35:52 | 220 | 187,3300 |
15.10.24 16:35:52 | 100 | 187,3400 |
15.10.24 16:35:52 | 100 | 187,3300 |
15.10.24 16:35:46 | 100 | 187,2900 |
15.10.24 16:35:17 | 100 | 187,2700 |
15.10.24 16:35:15 | 100 | 187,1900 |
15.10.24 16:35:15 | 100 | 187,2900 |
15.10.24 16:35:06 | 100 | 187,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:34:28 | 100 | 187,0400 |
15.10.24 16:34:22 | 100 | 187,0450 |
15.10.24 16:34:19 | 100 | 187,0700 |
15.10.24 16:34:19 | 139 | 187,0800 |
15.10.24 16:34:19 | 100 | 187,0800 |
15.10.24 16:34:17 | 100 | 187,1900 |
15.10.24 16:34:17 | 100 | 187,1900 |
15.10.24 16:34:16 | 100 | 187,1900 |
15.10.24 16:34:15 | 100 | 187,1900 |
15.10.24 16:34:15 | 100 | 187,1900 |
15.10.24 16:34:15 | 100 | 187,1900 |
15.10.24 16:34:15 | 100 | 187,1000 |
15.10.24 16:32:18 | 100 | 187,2000 |
15.10.24 16:32:09 | 150 | 187,2828 |
15.10.24 16:31:21 | 100 | 187,3300 |