PTC Inc
WKN A1H9GN | ISIN US69370C1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:58:08 | 200 | 187,6200 |
15.10.24 16:58:07 | 123 | 187,5950 |
15.10.24 16:58:02 | 100 | 187,6750 |
15.10.24 16:58:00 | 100 | 187,6200 |
15.10.24 16:58:00 | 100 | 187,7450 |
15.10.24 16:58:00 | 138 | 187,6100 |
15.10.24 16:58:00 | 662 | 187,6100 |
15.10.24 16:58:00 | 100 | 187,6100 |
15.10.24 16:58:00 | 100 | 187,6100 |
15.10.24 16:58:00 | 100 | 187,6100 |
15.10.24 16:58:00 | 100 | 187,6200 |
15.10.24 16:58:00 | 100 | 187,6200 |
15.10.24 16:58:00 | 100 | 187,6200 |
15.10.24 16:57:59 | 100 | 187,6625 |
15.10.24 16:57:58 | 100 | 187,6650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:57:58 | 600 | 187,7450 |
15.10.24 16:57:58 | 100 | 187,7450 |
15.10.24 16:57:58 | 200 | 187,7450 |
15.10.24 16:57:58 | 100 | 187,7450 |
15.10.24 16:57:58 | 100 | 187,7450 |
15.10.24 16:57:58 | 100 | 187,7450 |
15.10.24 16:57:58 | 1,80 Tsd. | 187,7450 |
15.10.24 16:57:58 | 1,20 Tsd. | 187,7450 |
15.10.24 16:57:29 | 100 | 187,7600 |
15.10.24 16:57:29 | 100 | 187,7600 |
15.10.24 16:57:29 | 100 | 187,7600 |
15.10.24 16:57:14 | 100 | 187,7500 |
15.10.24 16:56:16 | 130 | 187,7550 |
15.10.24 16:55:25 | 300 | 187,5950 |
15.10.24 16:55:10 | 100 | 187,5950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:54:36 | 100 | 187,5100 |
15.10.24 16:54:36 | 100 | 187,5100 |
15.10.24 16:54:04 | 100 | 187,5000 |
15.10.24 16:53:28 | 100 | 187,3900 |
15.10.24 16:53:28 | 100 | 187,4000 |
15.10.24 16:51:55 | 100 | 187,3800 |
15.10.24 16:51:55 | 600 | 187,3500 |
15.10.24 16:51:55 | 100 | 187,3600 |
15.10.24 16:51:55 | 100 | 187,3600 |
15.10.24 16:51:55 | 125 | 187,3600 |
15.10.24 16:51:55 | 100 | 187,3900 |
15.10.24 16:51:51 | 100 | 187,4100 |
15.10.24 16:51:51 | 100 | 187,4350 |
15.10.24 16:51:51 | 100 | 187,4350 |
15.10.24 16:51:51 | 600 | 187,4350 |