PTC Inc
WKN A1H9GN | ISIN US69370C1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:18:58 | 100 | 187,3500 |
15.10.24 17:18:58 | 100 | 187,3500 |
15.10.24 17:18:58 | 100 | 187,3500 |
15.10.24 17:18:58 | 100 | 187,3500 |
15.10.24 17:18:58 | 100 | 187,3600 |
15.10.24 17:18:58 | 100 | 187,3700 |
15.10.24 17:18:58 | 125 | 187,3800 |
15.10.24 17:18:58 | 100 | 187,4000 |
15.10.24 17:18:58 | 300 | 187,4100 |
15.10.24 17:18:54 | 100 | 187,4300 |
15.10.24 17:18:54 | 100 | 187,4400 |
15.10.24 17:18:54 | 100 | 187,4700 |
15.10.24 17:18:54 | 100 | 187,4700 |
15.10.24 17:18:52 | 100 | 187,4300 |
15.10.24 17:18:46 | 125 | 187,4700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:18:45 | 125 | 187,4700 |
15.10.24 17:18:45 | 100 | 187,4850 |
15.10.24 17:18:44 | 100 | 187,4100 |
15.10.24 17:18:44 | 100 | 187,4100 |
15.10.24 17:18:44 | 100 | 187,4000 |
15.10.24 17:18:44 | 100 | 187,4300 |
15.10.24 17:18:44 | 100 | 187,4400 |
15.10.24 17:17:23 | 100 | 187,4100 |
15.10.24 17:17:23 | 100 | 187,4000 |
15.10.24 17:17:23 | 100 | 187,3900 |
15.10.24 17:16:50 | 100 | 187,3000 |
15.10.24 17:16:41 | 670 | 187,3100 |
15.10.24 17:16:37 | 1,30 Tsd. | 187,3250 |
15.10.24 17:16:37 | 1,50 Tsd. | 187,3250 |
15.10.24 17:16:25 | 250 | 187,3650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:15:56 | 100 | 187,2650 |
15.10.24 17:15:56 | 100 | 187,3100 |
15.10.24 17:15:56 | 160 | 187,3100 |
15.10.24 17:15:56 | 140 | 187,3100 |
15.10.24 17:13:05 | 200 | 187,2700 |
15.10.24 17:13:05 | 581 | 187,2700 |
15.10.24 17:13:05 | 146 | 187,2700 |
15.10.24 17:13:05 | 100 | 187,2700 |
15.10.24 17:12:48 | 100 | 187,2100 |
15.10.24 17:12:46 | 100 | 187,2100 |
15.10.24 17:12:35 | 332 | 187,2100 |
15.10.24 17:12:33 | 100 | 187,1900 |
15.10.24 17:12:33 | 100 | 187,1900 |
15.10.24 17:12:33 | 100 | 187,1900 |
15.10.24 17:12:33 | 100 | 187,1900 |