PTC Inc
WKN A1H9GN | ISIN US69370C1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:02:53 | 100 | 186,9750 |
15.10.24 18:02:53 | 100 | 186,9100 |
15.10.24 18:02:53 | 202 | 186,9100 |
15.10.24 18:02:53 | 100 | 186,9100 |
15.10.24 18:02:53 | 100 | 186,9100 |
15.10.24 18:02:53 | 100 | 186,9100 |
15.10.24 18:02:53 | 100 | 186,9675 |
15.10.24 18:02:53 | 100 | 186,9200 |
15.10.24 18:02:47 | 300 | 186,9800 |
15.10.24 18:02:46 | 100 | 186,9900 |
15.10.24 18:02:45 | 100 | 187,0500 |
15.10.24 18:02:45 | 100 | 187,0050 |
15.10.24 18:02:33 | 100 | 187,0500 |
15.10.24 18:00:53 | 109 | 187,1650 |
15.10.24 17:59:49 | 100 | 187,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:58:45 | 100 | 187,0450 |
15.10.24 17:58:44 | 100 | 187,0450 |
15.10.24 17:58:44 | 100 | 187,0450 |
15.10.24 17:58:18 | 100 | 187,0450 |
15.10.24 17:57:09 | 100 | 187,0450 |
15.10.24 17:55:54 | 100 | 186,9400 |
15.10.24 17:54:11 | 100 | 187,0450 |
15.10.24 17:52:35 | 100 | 187,0150 |
15.10.24 17:52:15 | 100 | 187,0150 |
15.10.24 17:50:38 | 100 | 187,0700 |
15.10.24 17:47:11 | 300 | 187,1250 |
15.10.24 17:47:11 | 100 | 186,9900 |
15.10.24 17:47:11 | 100 | 186,9900 |
15.10.24 17:47:11 | 100 | 186,9900 |
15.10.24 17:47:11 | 200 | 186,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:47:08 | 100 | 187,1250 |
15.10.24 17:47:08 | 107 | 187,0000 |
15.10.24 17:46:59 | 100 | 187,1250 |
15.10.24 17:46:58 | 100 | 187,0725 |
15.10.24 17:46:58 | 100 | 187,1250 |
15.10.24 17:46:58 | 100 | 187,1250 |
15.10.24 17:46:58 | 100 | 187,1250 |
15.10.24 17:46:58 | 100 | 187,1250 |
15.10.24 17:46:58 | 125 | 187,1250 |
15.10.24 17:46:58 | 100 | 187,1250 |
15.10.24 17:46:58 | 100 | 187,1250 |
15.10.24 17:46:58 | 100 | 187,1250 |
15.10.24 17:46:58 | 100 | 187,1250 |
15.10.24 17:46:58 | 900 | 186,9900 |
15.10.24 17:46:58 | 100 | 187,0100 |