PTC Inc
WKN A1H9GN | ISIN US69370C1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:14:57 | 100 | 187,6200 |
15.10.24 18:13:21 | 100 | 187,6050 |
15.10.24 18:11:08 | 200 | 187,6050 |
15.10.24 18:10:58 | 300 | 187,6050 |
15.10.24 18:10:35 | 100 | 187,6000 |
15.10.24 18:10:27 | 200 | 187,6000 |
15.10.24 18:09:40 | 100 | 187,6700 |
15.10.24 18:09:37 | 100 | 187,5800 |
15.10.24 18:09:37 | 100 | 187,5900 |
15.10.24 18:09:37 | 100 | 187,5900 |
15.10.24 18:09:37 | 100 | 187,5900 |
15.10.24 18:09:37 | 125 | 187,5900 |
15.10.24 18:09:37 | 100 | 187,5900 |
15.10.24 18:09:37 | 100 | 187,5900 |
15.10.24 18:09:37 | 100 | 187,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:08:09 | 243 | 187,3900 |
15.10.24 18:07:58 | 100 | 187,4700 |
15.10.24 18:07:58 | 1,10 Tsd. | 187,4400 |
15.10.24 18:07:57 | 164 | 187,4350 |
15.10.24 18:07:57 | 100 | 187,4350 |
15.10.24 18:06:34 | 100 | 187,1500 |
15.10.24 18:06:34 | 100 | 187,2000 |
15.10.24 18:06:34 | 100 | 187,2000 |
15.10.24 18:06:32 | 100 | 187,1200 |
15.10.24 18:06:32 | 100 | 187,1800 |
15.10.24 18:06:32 | 100 | 187,1500 |
15.10.24 18:06:32 | 100 | 187,1800 |
15.10.24 18:06:32 | 100 | 187,1500 |
15.10.24 18:05:12 | 100 | 187,0400 |
15.10.24 18:05:12 | 100 | 187,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:03:45 | 100 | 187,0800 |
15.10.24 18:03:45 | 100 | 187,0700 |
15.10.24 18:03:45 | 100 | 187,0700 |
15.10.24 18:03:45 | 100 | 187,0800 |
15.10.24 18:03:45 | 100 | 187,0700 |
15.10.24 18:03:45 | 100 | 187,0700 |
15.10.24 18:03:45 | 100 | 187,0700 |
15.10.24 18:03:45 | 100 | 187,0700 |
15.10.24 18:03:45 | 100 | 187,0700 |
15.10.24 18:03:12 | 100 | 187,0300 |
15.10.24 18:02:53 | 111 | 187,0250 |
15.10.24 18:02:53 | 100 | 186,9100 |
15.10.24 18:02:53 | 100 | 186,9750 |
15.10.24 18:02:53 | 100 | 186,9200 |
15.10.24 18:02:53 | 100 | 186,9750 |