PTC Inc
WKN A1H9GN | ISIN US69370C1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:21:23 | 100 | 187,9200 |
15.10.24 18:21:23 | 178 | 188,0600 |
15.10.24 18:21:23 | 100 | 187,9400 |
15.10.24 18:21:23 | 400 | 187,9200 |
15.10.24 18:20:02 | 161 | 188,0400 |
15.10.24 18:20:01 | 2,00 Tsd. | 188,0400 |
15.10.24 18:20:00 | 1,60 Tsd. | 188,0400 |
15.10.24 18:19:59 | 100 | 188,0400 |
15.10.24 18:19:59 | 193 | 188,0400 |
15.10.24 18:19:59 | 600 | 188,0400 |
15.10.24 18:19:57 | 100 | 188,0400 |
15.10.24 18:19:55 | 125 | 188,0400 |
15.10.24 18:19:55 | 100 | 188,0400 |
15.10.24 18:19:55 | 100 | 188,0400 |
15.10.24 18:19:55 | 123 | 188,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:19:55 | 100 | 188,0200 |
15.10.24 18:19:55 | 182 | 188,0400 |
15.10.24 18:19:55 | 200 | 188,0250 |
15.10.24 18:19:55 | 100 | 188,0800 |
15.10.24 18:19:55 | 200 | 188,0200 |
15.10.24 18:19:55 | 100 | 188,0700 |
15.10.24 18:19:55 | 190 | 188,0200 |
15.10.24 18:19:55 | 180 | 188,0000 |
15.10.24 18:19:55 | 152 | 188,0000 |
15.10.24 18:19:26 | 100 | 187,9600 |
15.10.24 18:19:18 | 100 | 187,9300 |
15.10.24 18:18:33 | 100 | 187,9100 |
15.10.24 18:18:17 | 100 | 187,8900 |
15.10.24 18:18:17 | 100 | 187,8700 |
15.10.24 18:18:17 | 103 | 187,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:18:17 | 250 | 187,8600 |
15.10.24 18:17:48 | 100 | 187,8450 |
15.10.24 18:17:48 | 100 | 187,8450 |
15.10.24 18:17:48 | 173 | 187,8450 |
15.10.24 18:17:48 | 300 | 187,8450 |
15.10.24 18:17:44 | 100 | 187,8450 |
15.10.24 18:17:29 | 1,92 Tsd. | 187,9500 |
15.10.24 18:17:28 | 100 | 187,8500 |
15.10.24 18:16:52 | 100 | 187,8100 |
15.10.24 18:16:02 | 100 | 187,9200 |
15.10.24 18:15:10 | 100 | 187,7900 |
15.10.24 18:15:01 | 100 | 187,7900 |
15.10.24 18:14:59 | 100 | 187,7800 |
15.10.24 18:14:59 | 100 | 187,7800 |
15.10.24 18:14:59 | 100 | 187,7800 |