PTC Inc
WKN A1H9GN | ISIN US69370C1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:46:53 | 100 | 187,1250 |
15.10.24 17:46:52 | 100 | 187,1025 |
15.10.24 17:46:52 | 100 | 187,0725 |
15.10.24 17:46:52 | 100 | 187,0725 |
15.10.24 17:46:52 | 100 | 187,1250 |
15.10.24 17:46:52 | 100 | 187,1250 |
15.10.24 17:46:52 | 100 | 187,1250 |
15.10.24 17:46:52 | 100 | 187,1250 |
15.10.24 17:46:52 | 100 | 187,0600 |
15.10.24 17:46:52 | 100 | 187,0300 |
15.10.24 17:46:52 | 100 | 187,1250 |
15.10.24 17:46:52 | 300 | 187,1250 |
15.10.24 17:46:52 | 100 | 187,1250 |
15.10.24 17:46:52 | 100 | 187,1250 |
15.10.24 17:46:52 | 380 | 186,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:46:52 | 100 | 186,9900 |
15.10.24 17:46:52 | 122 | 186,9900 |
15.10.24 17:46:52 | 145 | 187,0600 |
15.10.24 17:46:30 | 100 | 187,1250 |
15.10.24 17:46:30 | 100 | 187,1250 |
15.10.24 17:46:14 | 100 | 187,2600 |
15.10.24 17:45:09 | 100 | 187,0500 |
15.10.24 17:45:09 | 100 | 187,0500 |
15.10.24 17:44:42 | 100 | 187,0500 |
15.10.24 17:44:42 | 100 | 187,0500 |
15.10.24 17:44:42 | 100 | 187,0500 |
15.10.24 17:44:37 | 100 | 187,1000 |
15.10.24 17:44:08 | 100 | 187,1000 |
15.10.24 17:42:56 | 100 | 187,1300 |
15.10.24 17:42:47 | 100 | 187,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:42:47 | 100 | 187,1200 |
15.10.24 17:42:39 | 100 | 187,0700 |
15.10.24 17:42:39 | 100 | 187,0300 |
15.10.24 17:41:17 | 100 | 186,9900 |
15.10.24 17:40:00 | 100 | 186,9500 |
15.10.24 17:36:58 | 100 | 187,0500 |
15.10.24 17:33:59 | 100 | 186,9500 |
15.10.24 17:33:59 | 100 | 187,0500 |
15.10.24 17:32:35 | 100 | 187,0300 |
15.10.24 17:32:20 | 100 | 187,0200 |
15.10.24 17:31:19 | 100 | 186,9300 |
15.10.24 17:31:19 | 125 | 186,9300 |
15.10.24 17:30:32 | 100 | 186,9450 |
15.10.24 17:30:31 | 100 | 186,9425 |
15.10.24 17:29:31 | 600 | 187,0600 |