PTC Inc
WKN A1H9GN | ISIN US69370C1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:12:33 | 100 | 187,1900 |
15.10.24 17:12:33 | 100 | 187,1900 |
15.10.24 17:12:33 | 100 | 187,1900 |
15.10.24 17:12:33 | 700 | 187,1900 |
15.10.24 17:12:33 | 100 | 187,1900 |
15.10.24 17:12:33 | 100 | 187,1900 |
15.10.24 17:12:33 | 100 | 187,1900 |
15.10.24 17:12:33 | 100 | 187,1900 |
15.10.24 17:12:33 | 100 | 187,1900 |
15.10.24 17:12:33 | 200 | 187,0600 |
15.10.24 17:12:08 | 100 | 187,1950 |
15.10.24 17:11:36 | 100 | 187,2000 |
15.10.24 17:11:36 | 100 | 187,2100 |
15.10.24 17:11:27 | 100 | 187,2400 |
15.10.24 17:10:43 | 100 | 187,1850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:10:00 | 100 | 187,1750 |
15.10.24 17:09:57 | 100 | 187,1750 |
15.10.24 17:09:57 | 582 | 187,1750 |
15.10.24 17:08:30 | 100 | 187,1600 |
15.10.24 17:08:30 | 100 | 187,2100 |
15.10.24 17:08:30 | 100 | 187,1800 |
15.10.24 17:08:25 | 100 | 187,1500 |
15.10.24 17:07:23 | 100 | 187,1700 |
15.10.24 17:06:34 | 100 | 187,0000 |
15.10.24 17:06:34 | 125 | 187,0500 |
15.10.24 17:06:34 | 125 | 187,0500 |
15.10.24 17:06:34 | 125 | 187,0500 |
15.10.24 17:06:34 | 125 | 187,0500 |
15.10.24 17:05:06 | 100 | 187,0800 |
15.10.24 17:04:21 | 100 | 187,1700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:03:26 | 100 | 187,0750 |
15.10.24 17:03:17 | 100 | 187,0850 |
15.10.24 17:02:58 | 100 | 187,0850 |
15.10.24 17:02:56 | 244 | 187,1150 |
15.10.24 17:02:33 | 100 | 187,2400 |
15.10.24 17:02:33 | 200 | 187,2400 |
15.10.24 17:02:30 | 1,50 Tsd. | 187,2400 |
15.10.24 17:02:22 | 100 | 187,2300 |
15.10.24 17:02:15 | 100 | 187,2300 |
15.10.24 17:01:58 | 104 | 187,1150 |
15.10.24 17:00:11 | 1,30 Tsd. | 187,2050 |
15.10.24 17:00:11 | 1,20 Tsd. | 187,2050 |
15.10.24 17:00:09 | 100 | 187,2350 |
15.10.24 16:58:41 | 408 | 187,1500 |
15.10.24 16:58:25 | 125 | 187,1800 |