PTC Inc
WKN A1H9GN | ISIN US69370C1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:58:25 | 100 | 187,1800 |
15.10.24 16:58:20 | 125 | 187,2700 |
15.10.24 16:58:19 | 100 | 187,2450 |
15.10.24 16:58:19 | 100 | 187,2450 |
15.10.24 16:58:12 | 100 | 187,2450 |
15.10.24 16:58:10 | 172 | 187,1900 |
15.10.24 16:58:10 | 100 | 187,2300 |
15.10.24 16:58:10 | 100 | 187,3750 |
15.10.24 16:58:09 | 100 | 187,2400 |
15.10.24 16:58:09 | 125 | 187,2400 |
15.10.24 16:58:09 | 300 | 187,2400 |
15.10.24 16:58:09 | 125 | 187,2400 |
15.10.24 16:58:09 | 100 | 187,2400 |
15.10.24 16:58:09 | 100 | 187,3500 |
15.10.24 16:58:09 | 100 | 187,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:58:09 | 100 | 187,3700 |
15.10.24 16:58:09 | 125 | 187,4000 |
15.10.24 16:58:09 | 300 | 187,4550 |
15.10.24 16:58:09 | 100 | 187,4550 |
15.10.24 16:58:09 | 100 | 187,4550 |
15.10.24 16:58:09 | 125 | 187,4000 |
15.10.24 16:58:09 | 100 | 187,4550 |
15.10.24 16:58:09 | 100 | 187,4550 |
15.10.24 16:58:09 | 100 | 187,4550 |
15.10.24 16:58:09 | 100 | 187,3800 |
15.10.24 16:58:09 | 100 | 187,3600 |
15.10.24 16:58:09 | 100 | 187,3700 |
15.10.24 16:58:09 | 100 | 187,3800 |
15.10.24 16:58:09 | 100 | 187,3800 |
15.10.24 16:58:09 | 100 | 187,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:58:09 | 100 | 187,4200 |
15.10.24 16:58:09 | 125 | 187,4300 |
15.10.24 16:58:09 | 125 | 187,4400 |
15.10.24 16:58:09 | 100 | 187,4550 |
15.10.24 16:58:09 | 126 | 187,5500 |
15.10.24 16:58:09 | 100 | 187,5450 |
15.10.24 16:58:09 | 1,00 Tsd. | 187,5450 |
15.10.24 16:58:09 | 1,50 Tsd. | 187,5450 |
15.10.24 16:58:09 | 1,70 Tsd. | 187,5450 |
15.10.24 16:58:08 | 3,40 Tsd. | 187,5400 |
15.10.24 16:58:08 | 100 | 187,5400 |
15.10.24 16:58:08 | 100 | 187,6200 |
15.10.24 16:58:08 | 100 | 187,6200 |
15.10.24 16:58:08 | 100 | 187,6200 |
15.10.24 16:58:08 | 100 | 187,6200 |