PTC Inc
WKN A1H9GN | ISIN US69370C1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:29:16 | 100 | 187,0300 |
15.10.24 17:29:07 | 100 | 187,0300 |
15.10.24 17:28:52 | 300 | 187,0400 |
15.10.24 17:28:52 | 300 | 187,0400 |
15.10.24 17:28:45 | 573 | 187,0600 |
15.10.24 17:28:45 | 300 | 187,0650 |
15.10.24 17:28:45 | 300 | 187,0650 |
15.10.24 17:28:45 | 132 | 186,9700 |
15.10.24 17:28:44 | 100 | 186,9750 |
15.10.24 17:28:25 | 300 | 187,1550 |
15.10.24 17:28:25 | 100 | 187,0700 |
15.10.24 17:28:25 | 400 | 187,1550 |
15.10.24 17:28:25 | 300 | 187,1800 |
15.10.24 17:28:25 | 400 | 187,0400 |
15.10.24 17:28:25 | 300 | 187,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:28:25 | 100 | 187,0700 |
15.10.24 17:28:12 | 100 | 187,1800 |
15.10.24 17:28:10 | 100 | 187,0700 |
15.10.24 17:27:24 | 100 | 187,1650 |
15.10.24 17:25:20 | 100 | 187,1650 |
15.10.24 17:22:33 | 100 | 187,2000 |
15.10.24 17:22:07 | 100 | 187,2000 |
15.10.24 17:21:27 | 100 | 187,2200 |
15.10.24 17:21:27 | 456 | 187,2900 |
15.10.24 17:21:27 | 190 | 187,2900 |
15.10.24 17:20:00 | 100 | 187,2100 |
15.10.24 17:19:34 | 300 | 187,2650 |
15.10.24 17:19:34 | 500 | 187,2650 |
15.10.24 17:19:34 | 100 | 187,1200 |
15.10.24 17:19:34 | 110 | 187,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:19:34 | 100 | 187,1200 |
15.10.24 17:19:29 | 400 | 187,3650 |
15.10.24 17:19:29 | 118 | 187,2450 |
15.10.24 17:19:29 | 100 | 187,2900 |
15.10.24 17:19:29 | 400 | 187,3800 |
15.10.24 17:19:29 | 400 | 187,2500 |
15.10.24 17:19:29 | 100 | 187,2500 |
15.10.24 17:19:29 | 100 | 187,2600 |
15.10.24 17:18:59 | 125 | 187,4300 |
15.10.24 17:18:59 | 1,50 Tsd. | 187,4300 |
15.10.24 17:18:58 | 100 | 187,3800 |
15.10.24 17:18:58 | 1,40 Tsd. | 187,4300 |
15.10.24 17:18:58 | 100 | 187,4100 |
15.10.24 17:18:58 | 100 | 187,4100 |
15.10.24 17:18:58 | 100 | 187,4100 |