PTC Inc
WKN A1H9GN | ISIN US69370C1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:51:51 | 100 | 187,3500 |
15.10.24 16:51:46 | 900 | 187,4900 |
15.10.24 16:51:46 | 100 | 187,4900 |
15.10.24 16:51:46 | 100 | 187,4900 |
15.10.24 16:51:46 | 100 | 187,4900 |
15.10.24 16:51:46 | 100 | 187,4900 |
15.10.24 16:51:36 | 100 | 187,4125 |
15.10.24 16:51:36 | 100 | 187,4275 |
15.10.24 16:51:36 | 200 | 187,4500 |
15.10.24 16:51:36 | 800 | 187,4500 |
15.10.24 16:51:36 | 100 | 187,4500 |
15.10.24 16:51:36 | 100 | 187,4500 |
15.10.24 16:51:36 | 100 | 187,4450 |
15.10.24 16:51:36 | 125 | 187,4450 |
15.10.24 16:51:36 | 100 | 187,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:51:36 | 100 | 187,4500 |
15.10.24 16:51:36 | 125 | 187,4500 |
15.10.24 16:51:36 | 100 | 187,4500 |
15.10.24 16:51:36 | 100 | 187,3500 |
15.10.24 16:51:36 | 1,00 Tsd. | 187,3500 |
15.10.24 16:51:36 | 100 | 187,3500 |
15.10.24 16:51:36 | 100 | 187,4500 |
15.10.24 16:51:16 | 100 | 187,4600 |
15.10.24 16:51:16 | 100 | 187,4300 |
15.10.24 16:51:05 | 100 | 187,3800 |
15.10.24 16:51:05 | 100 | 187,4150 |
15.10.24 16:51:05 | 100 | 187,4000 |
15.10.24 16:51:05 | 100 | 187,3950 |
15.10.24 16:51:05 | 600 | 187,4300 |
15.10.24 16:51:05 | 100 | 187,4300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:51:05 | 100 | 187,3500 |
15.10.24 16:51:05 | 100 | 187,4300 |
15.10.24 16:51:05 | 354 | 187,4600 |
15.10.24 16:51:05 | 100 | 187,4600 |
15.10.24 16:51:05 | 190 | 187,4600 |
15.10.24 16:51:05 | 200 | 187,4600 |
15.10.24 16:51:05 | 200 | 187,4600 |
15.10.24 16:51:05 | 100 | 187,4600 |
15.10.24 16:51:05 | 100 | 187,4300 |
15.10.24 16:51:05 | 300 | 187,4300 |
15.10.24 16:51:02 | 100 | 187,4300 |
15.10.24 16:50:35 | 100 | 187,4100 |
15.10.24 16:50:34 | 100 | 187,4200 |
15.10.24 16:50:34 | 100 | 187,4200 |
15.10.24 16:50:34 | 103 | 187,4200 |