PTC Inc
WKN A1H9GN | ISIN US69370C1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 18:18:46 | 100 | 185,0300 |
07.01.25 18:18:02 | 106 | 184,8600 |
07.01.25 18:18:01 | 108 | 185,0300 |
07.01.25 18:17:31 | 100 | 184,9800 |
07.01.25 18:15:00 | 100 | 184,9625 |
07.01.25 18:13:11 | 100 | 184,9750 |
07.01.25 18:13:06 | 125 | 184,9400 |
07.01.25 18:13:06 | 100 | 184,9400 |
07.01.25 18:13:06 | 110 | 184,9400 |
07.01.25 18:13:06 | 100 | 184,9400 |
07.01.25 18:12:53 | 100 | 184,9300 |
07.01.25 18:12:53 | 100 | 184,9400 |
07.01.25 18:12:53 | 100 | 184,9300 |
07.01.25 18:12:53 | 100 | 184,9300 |
07.01.25 18:12:53 | 100 | 184,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 18:12:53 | 100 | 184,9400 |
07.01.25 18:12:53 | 100 | 184,9400 |
07.01.25 18:12:53 | 100 | 184,9300 |
07.01.25 18:12:53 | 100 | 184,9300 |
07.01.25 18:12:30 | 100 | 184,9200 |
07.01.25 18:12:30 | 100 | 184,9200 |
07.01.25 18:12:30 | 100 | 184,9100 |
07.01.25 18:12:30 | 200 | 184,9100 |
07.01.25 18:12:30 | 100 | 184,9100 |
07.01.25 18:12:01 | 100 | 184,9100 |
07.01.25 18:11:45 | 200 | 184,9043 |
07.01.25 18:10:59 | 100 | 184,8200 |
07.01.25 18:10:47 | 100 | 184,7600 |
07.01.25 18:10:13 | 100 | 184,9300 |
07.01.25 18:09:05 | 300 | 184,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 18:09:03 | 100 | 184,8400 |
07.01.25 18:09:03 | 100 | 184,9100 |
07.01.25 18:09:03 | 100 | 184,8700 |
07.01.25 18:09:03 | 100 | 184,9100 |
07.01.25 18:09:03 | 100 | 184,9100 |
07.01.25 18:09:03 | 100 | 184,8900 |
07.01.25 18:09:02 | 100 | 184,7900 |
07.01.25 18:09:02 | 100 | 184,7900 |
07.01.25 18:09:02 | 171 | 184,7700 |
07.01.25 18:09:02 | 100 | 184,7700 |
07.01.25 18:08:14 | 200 | 184,6550 |
07.01.25 18:08:14 | 200 | 184,6550 |
07.01.25 18:08:14 | 200 | 184,6550 |
07.01.25 18:08:14 | 100 | 184,6550 |
07.01.25 18:05:05 | 100 | 184,8800 |