PTC Inc
WKN A1H9GN | ISIN US69370C1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:59:55 | 100 | 185,5150 |
14.10.24 21:59:55 | 100 | 185,5100 |
14.10.24 21:59:55 | 100 | 185,4800 |
14.10.24 21:59:54 | 100 | 185,4400 |
14.10.24 21:59:51 | 100 | 185,5300 |
14.10.24 21:59:48 | 100 | 185,5400 |
14.10.24 21:59:48 | 100 | 185,5400 |
14.10.24 21:59:47 | 139 | 185,5300 |
14.10.24 21:59:45 | 139 | 185,5050 |
14.10.24 21:59:45 | 100 | 185,5050 |
14.10.24 21:59:45 | 100 | 185,4900 |
14.10.24 21:59:43 | 117 | 185,5100 |
14.10.24 21:59:43 | 100 | 185,4800 |
14.10.24 21:59:41 | 131 | 185,5050 |
14.10.24 21:59:41 | 100 | 185,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:59:41 | 100 | 185,5300 |
14.10.24 21:59:41 | 100 | 185,5300 |
14.10.24 21:59:41 | 120 | 185,5200 |
14.10.24 21:59:41 | 333 | 185,4800 |
14.10.24 21:59:39 | 109 | 185,4800 |
14.10.24 21:59:38 | 100 | 185,4900 |
14.10.24 21:59:38 | 100 | 185,4450 |
14.10.24 21:59:37 | 110 | 185,4900 |
14.10.24 21:59:37 | 138 | 185,4850 |
14.10.24 21:59:36 | 100 | 185,4600 |
14.10.24 21:59:36 | 100 | 185,4700 |
14.10.24 21:59:36 | 100 | 185,4700 |
14.10.24 21:59:36 | 100 | 185,4900 |
14.10.24 21:59:35 | 124 | 185,4800 |
14.10.24 21:59:33 | 100 | 185,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:59:32 | 116 | 185,4900 |
14.10.24 21:59:31 | 100 | 185,5200 |
14.10.24 21:59:30 | 161 | 185,4850 |
14.10.24 21:59:30 | 100 | 185,4500 |
14.10.24 21:59:28 | 100 | 185,4700 |
14.10.24 21:59:25 | 100 | 185,5100 |
14.10.24 21:59:25 | 100 | 185,5100 |
14.10.24 21:59:24 | 100 | 185,5200 |
14.10.24 21:59:24 | 100 | 185,5200 |
14.10.24 21:59:23 | 108 | 185,5200 |
14.10.24 21:59:22 | 100 | 185,5100 |
14.10.24 21:59:20 | 109 | 185,5200 |
14.10.24 21:59:18 | 102 | 185,5250 |
14.10.24 21:59:17 | 100 | 185,4900 |
14.10.24 21:59:16 | 100 | 185,4900 |