PTC Inc
WKN A1H9GN | ISIN US69370C1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:33:35 | 100 | 187,6950 |
15.10.24 18:32:46 | 100 | 187,6900 |
15.10.24 18:31:38 | 200 | 187,7202 |
15.10.24 18:31:09 | 100 | 187,6950 |
15.10.24 18:30:13 | 100 | 187,6950 |
15.10.24 18:30:13 | 100 | 187,6600 |
15.10.24 18:30:13 | 125 | 187,6900 |
15.10.24 18:29:31 | 100 | 187,6400 |
15.10.24 18:27:32 | 100 | 187,7050 |
15.10.24 18:27:17 | 100 | 187,7100 |
15.10.24 18:26:31 | 400 | 187,8400 |
15.10.24 18:24:18 | 200 | 187,8670 |
15.10.24 18:24:12 | 100 | 187,8350 |
15.10.24 18:24:09 | 122 | 187,8400 |
15.10.24 18:24:09 | 100 | 187,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:24:09 | 200 | 187,8500 |
15.10.24 18:24:09 | 100 | 187,8500 |
15.10.24 18:24:09 | 100 | 187,8500 |
15.10.24 18:24:09 | 100 | 187,8500 |
15.10.24 18:24:09 | 100 | 187,8500 |
15.10.24 18:24:09 | 100 | 187,8500 |
15.10.24 18:24:09 | 100 | 187,8600 |
15.10.24 18:24:03 | 100 | 188,0200 |
15.10.24 18:21:32 | 100 | 188,0250 |
15.10.24 18:21:30 | 100 | 187,9775 |
15.10.24 18:21:29 | 100 | 187,9050 |
15.10.24 18:21:29 | 109 | 188,0000 |
15.10.24 18:21:29 | 100 | 187,9400 |
15.10.24 18:21:29 | 125 | 187,9100 |
15.10.24 18:21:29 | 100 | 187,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:21:29 | 100 | 187,9100 |
15.10.24 18:21:29 | 300 | 187,8700 |
15.10.24 18:21:29 | 100 | 187,8800 |
15.10.24 18:21:29 | 100 | 187,9100 |
15.10.24 18:21:29 | 100 | 187,9100 |
15.10.24 18:21:29 | 100 | 187,9100 |
15.10.24 18:21:29 | 170 | 187,9100 |
15.10.24 18:21:29 | 100 | 187,9100 |
15.10.24 18:21:29 | 100 | 187,9100 |
15.10.24 18:21:29 | 100 | 187,9100 |
15.10.24 18:21:29 | 100 | 187,9100 |
15.10.24 18:21:29 | 100 | 187,9100 |
15.10.24 18:21:29 | 306 | 187,9600 |
15.10.24 18:21:23 | 100 | 187,9100 |
15.10.24 18:21:23 | 100 | 187,9200 |